Ausbruch & Setup
Tight Weekly Closes
🔴 Kauftag Rot
— heute ein Stufe-1-Makrotermin (CPI/Jobs/FOMC/PCE) — Breakouts anfällig für Fehlsignale; Positionsgröße & Stops bewusst.
· Heute: Nonfarm Payrolls (Juni)
Tight Weekly Closes: Die letzten drei Wochenschlusskurse liegen innerhalb von nur 1,5 % zueinander — die Aktie schließt Woche für Woche fast auf demselben Niveau. Diese extreme Ruhe (Volatilitätskontraktion, VCP-Charakter) signalisiert ein Gleichgewicht zwischen Angebot und Nachfrage und geht häufig einem kräftigen Ausbruch voraus. Berechnet aus den Tageskursen. · Globale Filter: ADR 10‑ und 30‑Tage müssen ≥ 1 % sein (zu wenig Bewegung fliegt raus); Titel mit rotem Stress-RS (Rating ≤ 30 — schwach an Stresstagen) sind ausgeschlossen.
71 Treffer · zuletzt berechnet 2. Juli 2026 · Quelle: Fundamentaldaten & SEC-Berichte (10-K/10-Q)
| Symbol | Bericht | ADR 10T | ADR 30T | Ø/J 3J | Stress-RS | Stage | Fund-Rating | Piotroski | MktKap | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT Hut 8 Corp. Common Stock | 06.08. | 8,9 % | 9,3 % | +241 % | 68 6/22 | Stage 2 | C +5 | 5 | 13,0 | Capital Markets |
| WTTR Select Energy Services Inc | 04.08. | 3,5 % | 3,8 % | +56 % | 56 2/10 | Stage 2 | C +3 | 6 | 2,7 | Oil & Gas Equipment & Servic |
| AMN AMN Healthcare Services Inc | 06.08. | 4,9 % | 5,2 % | -23 % | 93 9/22 | Stage 2 | B +17 | 8 | 1,2 | Medical Care Facilities |
| CODI Compass Diversified Holdings | 03.08. | 4,3 % | 4,4 % | -15 % | 49 6/29 | Stage 2 | D -30 | 6 | 0,8 | Conglomerates |
| JAZZ Jazz Pharmaceuticals PLC | 04.08. | 2,6 % | 2,9 % | +28 % | 53 5/22 | Stage 2 | C +9 | 7 | 13,9 | Biotechnology |
| SCHL Scholastic Corporation | 23.07. | 3,4 % | 3,1 % | +8 % | 89 9/24 | Stage 2 | C +6 | 6 | 0,8 | Publishing |
| DUOT Duos Technologies Group Inc | 13.08. | 9,9 % | 11,0 % | +27 % | 35 4/25 | Stage 2 | D -22 | 5 | 0,3 | Software - Application |
| NTCT NetScout Systems Inc | 06.08. | 3,2 % | 3,3 % | +13 % | 73 7/25 | Stage 2 | C 0 | 7 | 2,9 | Software - Infrastructure |
| FCFS FirstCash Inc | 23.07. | 3,9 % | 3,6 % | +50 % | 98 11/22 | Stage 2 | B +38 | 8 | 9,7 | Credit Services |
| RMR RMR Group Inc | 04.08. | 2,3 % | 2,2 % | +5 % | 44 4/21 | Stage 2 | D -14 | 3 | 0,4 | Real Estate Services |
| UNF Unifirst Corporation | 01.07. | 2,0 % | 2,2 % | +20 % | 59 7/29 | Stage 2 | D -15 | 5 | 4,7 | Specialty Business Services |
| ECVT ECVT | 06.08. | 3,0 % | 3,0 % | +8 % | — | Stage 2 | C +10 | 8 | 0,0 | — |
| AAT American Assets Trust Inc | 04.08. | 2,0 % | 2,3 % | +21 % | 31 3/21 | Stage 2 | D -36 | 4 | 1,9 | REIT - Diversified |
| APEI American Public Education Inc | 05.08. | 3,9 % | 3,9 % | +351 % | 95 7/16 | Stage 2 | B +33 | 7 | 1,0 | Education & Training Service |
| EBAY eBay Inc | 29.07. | 2,8 % | 2,9 % | +55 % | 86 11/31 | Stage 2 | B +17 | 7 | 46,2 | Internet Retail |
| UTHR United Therapeutics Corporation | 29.07. | 2,4 % | 2,3 % | +48 % | 88 8/22 | Stage 2 | C +8 | 5 | 23,1 | Drug Manufacturers - Special |
| NSIT Insight Enterprises Inc | 30.07. | 4,6 % | 5,2 % | -7 % | 61 6/25 | Stage 2 | C -9 | 5 | 3,3 | Electronics & Computer Distr |
| EXPD Expeditors International of Washin | 04.08. | 2,1 % | 2,1 % | +15 % | 96 13/29 | Stage 2 | B +12 | 8 | 21,4 | Integrated Freight & Logisti |
| WLY John Wiley & Sons | 03.09. | 5,6 % | 3,7 % | +20 % | 84 8/24 | Stage 2 | B +16 | 9 | 2,4 | Publishing |
| ALX Alexanders Inc | 03.08. | 3,0 % | 2,7 % | +31 % | 63 5/21 | Stage 2 | D -39 | 4 | 1,4 | REIT - Retail |
| GLNG Golar LNG Limited | 13.08. | 2,6 % | 2,8 % | +59 % | 54 2/10 | Stage 2 | B +34 | 6 | 5,1 | Oil & Gas Midstream |
| BFS Saul Centers Inc | 06.08. | 2,4 % | 2,3 % | +9 % | 31 3/21 | Stage 2 | C +7 | 6 | 1,3 | REIT - Retail |
| CRL Charles River Laboratories | 05.08. | 4,3 % | 4,8 % | -3 % | 53 5/22 | Stage 3 | D -30 | 3 | 10,0 | Diagnostics & Research |
| NATL NCR Atleos Corporation | 05.08. | 1,3 % | 1,3 % | — | 46 5/25 | Stage 2 | C -2 | 5 | 3,2 | Software - Application |
| WMK Weis Markets Inc | 05.08. | 3,5 % | 3,2 % | +10 % | 46 3/16 | Stage 2 | B +20 | 7 | 1,9 | Grocery Stores |
| NTST Netstreit Corp | 22.07. | 3,3 % | 2,4 % | +11 % | 84 7/21 | Stage 2 | B +24 | 5 | 2,0 | REIT - Retail |
| AMRC Ameresco Inc | 03.08. | 5,6 % | 7,2 % | -14 % | 49 6/29 | Stage 4 | C +9 | 3 | 1,5 | Engineering & Construction |
| CZR Caesars Entertainment Corporation | 04.08. | 1,2 % | 1,4 % | -12 % | 79 10/31 | Stage 2 | D -31 | 6 | 6,2 | Resorts & Casinos |
| DEA Eerly Govt Ppty Inc | 04.08. | 2,9 % | 2,1 % | -4 % | 31 3/21 | Stage 2 | D -20 | 4 | 1,2 | REIT - Office |
| EOLS Evolus Inc | 04.08. | 4,7 % | 4,9 % | -5 % | 40 4/22 | Stage 3 | C -10 | 4 | 0,5 | Drug Manufacturers - Special |
| SWX Southwest Gas Holdings Inc | 05.08. | 1,8 % | 1,8 % | +21 % | 32 2/15 | Stage 2 | C +10 | 7 | 6,4 | Utilities - Regulated Gas |
| AHRT AHRT | 03.08. | 2,4 % | 2,3 % | -8 % | — | Stage 2 | D -50 | 4 | 0,0 | — |
| ESS Essex Property Trust Inc | 04.08. | 2,0 % | 1,9 % | +14 % | 84 7/21 | Stage 2 | C -8 | 5 | 19,7 | REIT - Residential |
| APG Api Group Corp | 30.07. | 3,0 % | 3,0 % | +48 % | 36 5/29 | Stage 1 | B +19 | 7 | 18,6 | Engineering & Construction |
| DLX Deluxe Corporation | 05.08. | 4,2 % | 3,4 % | +23 % | 37 5/29 | Stage 1 | B +17 | 8 | 1,1 | Conglomerates |
| XRN XRN | 04.08. | 2,9 % | 3,0 % | +1 % | — | Stage 2 | D -40 | 6 | 0,0 | — |
| INVH Invitation Homes Inc | 29.07. | 2,1 % | 2,0 % | 0 % | 74 6/21 | Stage 2 | C -3 | 5 | 17,6 | REIT - Residential |
| AMH American Homes 4 Rent | 30.07. | 2,0 % | 2,0 % | +2 % | 44 4/21 | Stage 3 | B +20 | 7 | 13,3 | REIT - Residential |
| OTTR Otter Tail Corporation | 03.08. | 2,1 % | 2,1 % | +9 % | 76 9/29 | Stage 2 | C -1 | 3 | 3,8 | Conglomerates |
| TCBX TCBX | 22.07. | 2,5 % | 2,4 % | +45 % | — | Stage 3 | C 0 | 4 | 0,0 | — |
| HSTM HealthStream Inc | 03.08. | 3,3 % | 3,3 % | +3 % | 80 7/22 | Stage 3 | B +21 | 8 | 0,7 | Health Information Services |
| TKO TKO Group Holdings, Inc. | 05.08. | 3,8 % | 3,6 % | +38 % | 84 8/24 | Stage 2 | C +10 | 7 | 37,9 | Entertainment |
| VNDA Vanda Pharmaceuticals Inc | 30.07. | 4,3 % | 4,1 % | -3 % | 40 4/22 | Stage 1 | D -35 | 1 | 0,4 | Biotechnology |
| TSN Tyson Foods Inc | 03.08. | 2,1 % | 2,6 % | +10 % | 78 5/16 | Stage 1 | C +8 | 7 | 19,7 | Farm Products |
| WTM White Mountains Insurance Group Lt | 06.08. | 2,2 % | 2,1 % | +17 % | 88 8/22 | Stage 1 | D -12 | 3 | 5,0 | Insurance - Property & Casua |
| MRP MRP | 30.07. | 2,8 % | 2,6 % | — | — | Stage 4 | B +22 | 8 | 0,0 | — |
| KIDS Orthopediatrics Corp | 04.08. | 4,1 % | 4,2 % | -19 % | 81 7/22 | Stage 2 | C +6 | 4 | 0,5 | Medical Devices |
| SUPN Supernus Pharmaceuticals Inc | 04.08. | 3,0 % | 3,2 % | +12 % | 39 4/22 | Stage 4 | C -3 | 4 | 2,6 | Drug Manufacturers - Special |
| MSEX Middlesex Water Company | 30.07. | 2,1 % | 2,3 % | -9 % | 32 2/15 | Stage 3 | B +11 | 7 | 1,0 | Utilities - Regulated Water |
| UVV Universal Corporation | 05.08. | 2,1 % | 2,6 % | +9 % | 46 3/16 | Stage 1 | D -24 | 5 | 1,3 | Tobacco |
| EPRT Essential Properties Realty Trust | 22.07. | 2,1 % | 2,0 % | +17 % | 63 5/21 | Stage 1 | B +13 | 5 | 6,6 | REIT - Retail |
| UGI UGI Corporation | 05.08. | 2,1 % | 2,2 % | +18 % | 85 5/15 | Stage 1 | C +10 | 5 | 7,3 | Utilities - Regulated Gas |
| LNG Cheniere Energy Inc | 06.08. | 3,3 % | 3,0 % | +21 % | 77 3/10 | Stage 2 | B +11 | 5 | 48,6 | Oil & Gas Midstream |
| ZBH Zimmer Biomet Holdings Inc | 06.08. | 2,4 % | 2,5 % | -13 % | 78 7/22 | Stage 4 | C +5 | 7 | 17,7 | Medical Devices |
| BBSI Barrett Business Services Inc | 05.08. | 4,3 % | 3,9 % | +21 % | 90 11/29 | Stage 3 | C -5 | 2 | 0,8 | Staffing & Employment Servic |
| CRMD CorMedix Inc | 06.08. | 4,7 % | 4,3 % | +19 % | 55 5/22 | Stage 3 | B +19 | 3 | 0,6 | Biotechnology |
| WD Walker & Dunlop Inc | 06.08. | 4,0 % | 3,9 % | -8 % | 40 4/22 | Stage 4 | B +21 | 3 | 1,8 | Mortgage Finance |
| FLGT Fulgent Genetics Inc | 07.08. | 3,5 % | 4,1 % | -17 % | 40 4/22 | Stage 4 | D -24 | 3 | 0,5 | Diagnostics & Research |
| NFG National Fuel Gas Company | 29.07. | 1,7 % | 1,9 % | +24 % | 98 5/10 | Stage 1 | B +36 | 7 | 7,3 | Oil & Gas Integrated |
| BKE Buckle Inc | — | 3,4 % | 3,4 % | +23 % | 51 7/31 | Stage 4 | B +15 | 5 | 2,2 | Apparel Retail |
| LCII LCI Industries | 04.08. | 3,7 % | 3,7 % | -4 % | 33 5/31 | Stage 1 | B +19 | 5 | 2,3 | Recreational Vehicles |
| WTW Willis Towers Watson PLC | 30.07. | 2,5 % | 2,5 % | +5 % | 78 7/22 | Stage 4 | C +4 | 6 | 24,3 | Insurance Brokers |
| SMMT Summit Therapeutics PLC | 10.08. | 4,7 % | 6,5 % | +15 % | 56 5/22 | Stage 4 | D -30 | 1 | 11,2 | Biotechnology |
| RMD ResMed Inc | 30.07. | 2,7 % | 2,8 % | -3 % | 53 5/22 | Stage 4 | B +18 | 6 | 28,4 | Medical Instruments & Suppli |
| ROP Roper Technologies Inc | 20.07. | 2,8 % | 3,0 % | -9 % | 72 7/25 | Stage 4 | B +26 | 8 | 33,1 | Software - Application |
| MKC McCormick & Company Incorporated | — | 3,7 % | 3,1 % | -15 % | 45 3/16 | Stage 4 | B +27 | 6 | 13,0 | Packaged Foods |
| IDN Intellicheck Mobilisa Inc | 11.08. | 5,1 % | 5,6 % | +20 % | 35 4/25 | Stage 4 | B +33 | 7 | 0,1 | Software - Application |
| ONT ONT | 05.08. | 6,5 % | 6,3 % | -19 % | — | Stage 4 | C 0 | 3 | 0,0 | — |
| SPSC SPS Commerce Inc | 29.07. | 5,7 % | 5,0 % | -23 % | 34 4/25 | Stage 4 | B +18 | 7 | 2,0 | Software - Application |
| MZTI MZTI | 20.08. | 3,2 % | 3,0 % | -14 % | — | Stage 4 | C -10 | 6 | 0,0 | — |
| AGNT AGNT | 30.07. | 6,7 % | 6,1 % | -24 % | — | Stage 4 | D -12 | 5 | 0,0 | — |
Chart
Stats Table
Keine Quartalsdaten verfügbar.
Verwandte Scanner
- Ants
- ATH
- Ben Bennett: Power of Four
- Bullish Reversal Bar
- Enge Wochenspanne (WCR≥90)
- Green Line Breakout
- Hoher ADR — Hot Theme
- Inside Day
- Inside Day at Highs
- Oops Reversal
- Pocket Pivot
- Qullamaggie: Continuation Base
- Qullamaggie: Episodic Pivot
- Qullamaggie: High Tight Flag
- Starke DCR (≥80)
- Tight & Near High
- Volumen-Schub
Hinweis: reine Faktenanalyse, keine Anlageberatung und keine Aufforderung zum Kauf oder Verkauf. Angaben ohne Gewähr.