Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 | 115500.KO | Korea Computer & Systems Inc | Technology | Information Technology Services | Südkorea | 99,7 ₩ | — | 8.310,00 ₩ | -3,60% | 42.977 |
| 1802 | SIGMAFA.MX | Sigma Foods, S.A.B. de C.V. | Consumer Defensive | Packaged Foods | Mexiko | 99,7 MX$ | 13,39 | 18,10 MX$ | +1,60% | 3.202.309 |
| 1803 | 488280.KO | S2W | Technology | Software - Infrastructure | Südkorea | 99,7 ₩ | — | 9.350,00 ₩ | -3,50% | 157.684 |
| 1804 | 246720.KO | ASTA Corporation | Healthcare | Medical Instruments & Supplies | Südkorea | 99,4 ₩ | — | 6.070,00 ₩ | 0,00% | 0 |
| 1805 | 100700.KO | Sewoon Medical Co. Ltd | Healthcare | Healthcare Equipment & Supplies | Südkorea | 99,3 ₩ | — | 2.355,00 ₩ | +0,90% | 32.230 |
| 1806 | 021820.KO | SEWON Precision Industry Co., Ltd. | Consumer Cyclical | Auto Parts | Südkorea | 99,3 ₩ | — | 9.930,00 ₩ | -0,70% | 4.255 |
| 1807 | 006620.KO | DongKoo Bio & Pharma Co. Ltd. | Healthcare | Pharmaceuticals | Südkorea | 99,2 ₩ | — | 3.670,00 ₩ | -0,50% | 41.943 |
| 1808 | 26490K.KO | Crown Confectionery Co Ltd Pref | Consumer Defensive | Confectioners | Südkorea | 99,2 ₩ | — | 7.720,00 ₩ | -0,10% | 704 |
| 1809 | 012320.KO | Kyungdong Gas | Utilities | Utilities - Regulated Gas | Südkorea | 99,2 ₩ | — | 45.500,00 ₩ | -0,40% | 3.863 |
| 1810 | 002460.KO | Hwa Sung Ind | Industrials | Engineering & Construction | Südkorea | 99,2 ₩ | — | 10.400,00 ₩ | 0,00% | 15.773 |
| 1811 | CEG | Constellation Energy Corp | Utilities | Utilities - Independent Power Pr... | USA | 99,2 $ | 23,86 | 273,40 $ | +0,20% | 2.858.183 |
| 1812 | 1295.KLSE | Public Bank Bhd | Financial Services | Banks - Regional | Malaysia | 99,2 RM | 13,81 | 5,10 RM | -0,19% | 12.697.800 |
| 1813 | SSAB-A.ST | SSAB AB (publ) | Basic Materials | Steel | Schweden | 99,2 kr | 17,70 | 99,50 kr | +2,70% | 419.175 |
| 1814 | 021080.KO | Atinum Investment Co. Ltd | Financial Services | Asset Management | Südkorea | 99,1 ₩ | — | 2.155,00 ₩ | -1,40% | 93.058 |
| 1815 | MELI | MercadoLibre Inc. | Consumer Cyclical | Internet Retail | USA | 98,8 $ | 49,96 | 1.947,90 $ | +1,30% | 803.972 |
| 1816 | 063570.KO | NICE Total Cash Management Co. Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 98,6 ₩ | — | 3.250,00 ₩ | -0,60% | 20.459 |
| 1817 | MFC.TO | Manulife Financial Corp | Financial Services | Insurance - Life | Kanada | 98,4 C$ | 16,07 | 59,30 C$ | +1,20% | 5.178.870 |
| 1818 | PINFRA.MX | Promotora y Operadora de Infraestructura... | Industrials | Infrastructure Operations | Mexiko | 97,8 MX$ | 7,42 | 261,00 MX$ | -0,40% | 148.077 |
| 1819 | 054920.KO | Hancom WITH Inc | Technology | Software & IT Services | Südkorea | 97,7 ₩ | — | 3.890,00 ₩ | +1,70% | 208.192 |
| 1820 | 032560.KO | Hwang-Kum Stee | Basic Materials | Steel | Südkorea | 97,7 ₩ | — | 5.750,00 ₩ | 0,00% | 21.085 |
| 1821 | 089470.KO | Hyundai E P | Consumer Cyclical | Auto Parts | Südkorea | 97,6 ₩ | — | 3.770,00 ₩ | -1,70% | 93.734 |
| 1822 | 009270.KO | Shinwon | Consumer Cyclical | Apparel Manufacturing | Südkorea | 97,6 ₩ | — | 1.086,00 ₩ | +0,10% | 358.100 |
| 1823 | PWR | Quanta Services Inc | Industrials | Engineering & Construction | USA | 97,6 $ | 81,01 | 616,80 $ | -3,50% | 1.429.449 |
| 1824 | 3264.TW | Ardentec | Technology | Semiconductors | Taiwan | 97,4 NT$ | 31,04 | 205,50 NT$ | 0,00% | 9.912.459 |
| 1825 | TREL-B.ST | Trelleborg AB (publ) | Industrials | Specialty Industrial Machinery | Schweden | 97,3 kr | 25,84 | 437,40 kr | +1,80% | 228.551 |
| 1826 | 066590.KO | Woosu AMS Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 97,3 ₩ | — | 2.515,00 ₩ | -4,20% | 166.742 |
| 1827 | 013700.KO | Camus Engineering & Construction Inc | Industrials | Engineering & Construction | Südkorea | 97,2 ₩ | — | 1.626,00 ₩ | -0,70% | 687.767 |
| 1828 | PSX | Phillips 66 | Energy | Oil & Gas Refining & Marketing | USA | 97,0 $ | 23,87 | 242,00 $ | -0,40% | 2.772.961 |
| 1829 | PNC | PNC Financial Services Group Inc | Financial Services | Banks - Regional | USA | 97,0 $ | 14,26 | 243,70 $ | +0,20% | 2.583.252 |
| 1830 | 6526.TW | Airoha Technology Corp | Technology | Semiconductors | Taiwan | 96,8 NT$ | 33,14 | 578,00 NT$ | +1,00% | 519.335 |
| 1831 | NET | Cloudflare Inc | Technology | Software - Infrastructure | USA | 96,6 $ | — | 280,40 $ | -4,40% | 2.962.236 |
| 1832 | USB | U.S. Bancorp | Financial Services | Banks - Regional | USA | 95,8 $ | 13,19 | 62,40 $ | +0,60% | 11.435.600 |
| 1833 | CMCSA | Comcast Corp | Communication Services | Telecom Services | USA | 95,7 $ | 5,48 | 27,00 $ | +0,60% | 25.303.800 |
| 1834 | CSX | CSX Corporation | Industrials | Railroads | USA | 95,5 $ | 31,68 | 51,40 $ | -0,30% | 9.700.514 |
| 1835 | 071280.KO | Rorze Systems Corporation | Technology | Semiconductor Equipment & Materi... | Südkorea | 95,5 ₩ | — | 6.240,00 ₩ | -4,30% | 369.626 |
| 1836 | 092220.KO | Kec Corporation | Technology | Semiconductor Equipment & Materi... | Südkorea | 95,4 ₩ | — | 2.375,00 ₩ | -3,50% | 164.568 |
| 1837 | ANY.BUD | ANY Security Printing PLC | Industrials | Specialty Business Services | Ungarn | 95,3 Ft | 13,23 | 6.640,00 Ft | -1,30% | 5.289 |
| 1838 | HCA | HCA Healthcare, Inc. | Healthcare | Medical Care Facilities | USA | 95,2 $ | 14,97 | 429,20 $ | 0,00% | 880.129 |
| 1839 | 008260.KO | Ni Steel | Basic Materials | Steel | Südkorea | 95,1 ₩ | — | 3.375,00 ₩ | -2,50% | 79.423 |
| 1840 | DUK | Duke Energy Corporation | Utilities | Utilities - Regulated Electric | USA | 95,1 $ | 18,96 | 122,00 $ | +1,80% | 3.620.523 |
| 1841 | 166480.KO | CORESTEM Inc | Healthcare | Biotechnology | Südkorea | 95,0 ₩ | — | 1.975,00 ₩ | -2,20% | 72.677 |
| 1842 | 298540.KO | Nature Holdings Co. Ltd. | Consumer Cyclical | Apparel Manufacturing | Südkorea | 94,9 ₩ | — | 6.550,00 ₩ | -1,50% | 13.560 |
| 1843 | 362320.KO | Chungdamglobal Co. Ltd. | Consumer Defensive | Household & Personal Products | Südkorea | 94,8 ₩ | — | 4.660,00 ₩ | -1,60% | 25.790 |
| 1844 | MQG.AU | Macquarie Group Ltd | Financial Services | Capital Markets | Australien | 94,6 A$ | — | 248,20 A$ | +0,10% | 589.330 |
| 1845 | MRSH | Marsh & McLennan Companies, Inc. | Financial Services | Insurance Brokers | USA | 94,5 $ | 24,74 | 194,70 $ | +1,40% | 1.964.100 |
| 1846 | HOOD | Robinhood Markets Inc | Financial Services | Capital Markets | USA | 94,4 $ | 50,76 | 103,60 $ | -4,20% | 22.819.516 |
| 1847 | 017650.KO | Daelim Paper Co.Ltd | Basic Materials | Containers & Packaging | Südkorea | 94,4 ₩ | — | 10.750,00 ₩ | +0,50% | 8.765 |
| 1848 | 024090.KO | DCM Corp | Basic Materials | Steel | Südkorea | 94,3 ₩ | — | 11.170,00 ₩ | -0,60% | 1.660 |
| 1849 | MAR | Marriott International Inc | Consumer Cyclical | Lodging | USA | 94,3 $ | 37,72 | 360,20 $ | +1,10% | 1.384.457 |
| 1850 | 6257.TW | Sigurd Microelectronics Corp | Technology | Semiconductors | Taiwan | 94,3 NT$ | 29,83 | 197,50 NT$ | -0,50% | 4.186.044 |
| 1851 | MMM | 3M Company | Industrials | Conglomerates | USA | 94,2 $ | 33,74 | 179,00 $ | 0,00% | 2.381.637 |
| 1852 | VIVT3.SA | Telefônica Brasil S.A. | Communication Services | Telecom Services | Brasilien | 94,0 R$ | 14,27 | 29,40 R$ | +0,30% | 5.161.900 |
| 1853 | SAN.PA | Sanofi SA | Healthcare | Drug Manufacturers - General | Frankreich | 93,8 € | 24,17 | 78,30 € | 0,00% | 1.287.158 |
| 1854 | 019180.KO | THN Corporation | Consumer Cyclical | Auto Parts | Südkorea | 93,8 ₩ | — | 5.210,00 ₩ | -2,60% | 115.127 |
| 1855 | 079650.KO | Seosan Corporation | Basic Materials | Construction Materials | Südkorea | 93,7 ₩ | — | 4.685,00 ₩ | -1,50% | 1.134.757 |
| 1856 | 2838.TW | Union Bank of Taiwan | Financial Services | Banks - Regional | Taiwan | 93,5 NT$ | 16,64 | 20,30 NT$ | -0,20% | 1.161.450 |
| 1857 | 2353.TW | Acer Inc | Technology | Computer Hardware | Taiwan | 93,5 NT$ | 23,74 | 31,10 NT$ | +1,30% | 22.103.773 |
| 1858 | 123040.KO | MS Autotech Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 93,4 ₩ | — | 1.698,00 ₩ | -2,10% | 181.460 |
| 1859 | ORK.OL | Orkla ASA | Consumer Defensive | Packaged Foods | Norwegen | 93,4 kr | 15,10 | 97,10 kr | -0,50% | 873.470 |
| 1860 | WES.AU | Wesfarmers Ltd | Consumer Cyclical | Home Improvement Retail | Australien | 93,2 A$ | 30,41 | 82,10 A$ | -0,40% | 1.148.245 |
| 1861 | 040300.KO | YTN Co.Ltd | Communication Services | Internet Content & Information | Südkorea | 93,1 ₩ | — | 1.953,00 ₩ | -1,80% | 9.401 |
| 1862 | 3324.TW | Auras Technology Co Ltd | Technology | Computer Hardware | Taiwan | 92,9 NT$ | 29,58 | 1.015,00 NT$ | +4,70% | 4.604.623 |
| 1863 | 016740.KO | Dual Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 92,9 ₩ | — | 3.275,00 ₩ | -0,80% | 22.495 |
| 1864 | 039560.KO | DASAN Networks Inc | Technology | Communication Equipment | Südkorea | 92,7 ₩ | — | 2.255,00 ₩ | -2,20% | 62.406 |
| 1865 | EMR | Emerson Electric Company | Industrials | Specialty Industrial Machinery | USA | 92,6 $ | 36,02 | 157,60 $ | +0,20% | 2.419.911 |
| 1866 | 205100.KO | Kyobo With Special Purpose Acq | Technology | Software - Application | Südkorea | 92,6 ₩ | — | 1.310,00 ₩ | -3,00% | 105.353 |
| 1867 | CABK.MC | Caixabank SA | Financial Services | Banks - Regional | Spanien | 92,4 € | 15,83 | 13,30 € | +2,20% | 3.346.123 |
| 1868 | 029480.KO | Lix Solution Co.Ltd | Technology | Electronic Components | Südkorea | 92,4 ₩ | — | 1.548,00 ₩ | -2,50% | 141.120 |
| 1869 | 317770.KO | Suprema ID Inc | Industrials | Building Products & Equipment | Südkorea | 92,3 ₩ | — | 2.530,00 ₩ | 0,00% | 108.921 |
| 1870 | 063170.KO | Seoul Auction Co. Ltd | Technology | Software & IT Services | Südkorea | 92,3 ₩ | — | 5.480,00 ₩ | +0,40% | 24.603 |
| 1871 | 008040.KO | Sajodongaone Co Ltd | Consumer Defensive | Packaged Foods | Südkorea | 92,2 ₩ | — | 654,00 ₩ | 0,00% | 547.196 |
| 1872 | TRYG.CO | Tryg A/S | Financial Services | Insurance - Diversified | Dänemark | 92,0 kr | 20,75 | 154,40 kr | +0,50% | 461.045 |
| 1873 | 014790.KO | Halla Eng&Cons | Industrials | Engineering & Construction | Südkorea | 92,0 ₩ | — | 2.430,00 ₩ | -2,20% | 60.036 |
| 1874 | 013310.KO | A-Jin Industry Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 92,0 ₩ | — | 2.370,00 ₩ | -1,90% | 79.823 |
| 1875 | IMO.TO | Imperial Oil Ltd | Energy | Oil & Gas Integrated | Kanada | 91,8 C$ | 22,20 | 189,80 C$ | -0,10% | 423.640 |
| 1876 | 307930.KO | Company K Partners Limited | Financial Services | Asset Management | Südkorea | 91,6 ₩ | — | 5.870,00 ₩ | -3,30% | 42.005 |
| 1877 | JCI | Johnson Controls International PLC | Industrials | Building Products & Equipment | USA | 91,5 $ | 41,60 | 143,00 $ | 0,00% | 4.449.623 |
| 1878 | ADDT-B.ST | Addtech AB (publ.) | Industrials | Industrial Distribution | Schweden | 91,4 kr | 41,09 | 338,60 kr | +0,20% | 347.424 |
| 1879 | SAVE.ST | Nordnet AB | Financial Services | Capital Markets | Schweden | 91,3 kr | 28,36 | 367,20 kr | -0,50% | 215.580 |
| 1880 | 005860.KO | Hanil Feed Co. Ltd | Consumer Defensive | Packaged Foods | Südkorea | 91,2 ₩ | — | 2.315,00 ₩ | -3,10% | 379.594 |
| 1881 | 036580.KO | Farmsco | Consumer Defensive | Packaged Foods | Südkorea | 91,0 ₩ | — | 2.600,00 ₩ | 0,00% | 50.039 |
| 1882 | ICE | Intercontinental Exchange Inc | Financial Services | Financial Data & Stock Exchanges | USA | 91,0 $ | 23,61 | 163,00 $ | +1,10% | 6.537.981 |
| 1883 | 156100.KO | L&K Biomed Ltd. | Healthcare | Medical Devices | Südkorea | 90,9 ₩ | — | 4.065,00 ₩ | -3,60% | 97.335 |
| 1884 | 348350.KO | WithTech Inc. | Technology | Semiconductor Equipment & Materi... | Südkorea | 90,6 ₩ | — | 9.270,00 ₩ | -3,90% | 40.361 |
| 1885 | 223250.KO | DreamCIS Inc | Healthcare | Medical Care Facilities | Südkorea | 90,5 ₩ | — | 3.680,00 ₩ | +9,50% | 88.882 |
| 1886 | BATS.LSE | British American Tobacco PLC | Consumer Defensive | Tobacco | Großbritannien | 90,4 £ | 14,40 | 41,90 £ | +1,50% | 2.237.278 |
| 1887 | 131030.KO | DHP Korea Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 90,4 ₩ | — | 5.690,00 ₩ | 0,00% | 39.552 |
| 1888 | 004100.KO | Taeyang Metal | Consumer Cyclical | Auto Parts | Südkorea | 90,2 ₩ | — | 2.475,00 ₩ | -0,80% | 112.194 |
| 1889 | 023900.KO | Pungguk Ethanol Industrial Co. Ltd | Consumer Defensive | Beverages - Brewers | Südkorea | 90,1 ₩ | — | 7.150,00 ₩ | +0,40% | 5.617 |
| 1890 | 099750.KO | ezCaretech Co. LTD | Healthcare | Health Information Services | Südkorea | 90,1 ₩ | — | 6.600,00 ₩ | -0,60% | 19.959 |
| 1891 | MCO | Moodys Corporation | Financial Services | Financial Data & Stock Exchanges | USA | 90,0 $ | 37,59 | 511,40 $ | +1,60% | 921.456 |
| 1892 | 012800.KO | Dae Chang | Industrials | Metal Fabrication | Südkorea | 89,9 ₩ | — | 1.178,00 ₩ | 0,00% | 338.899 |
| 1893 | 008700.KO | Anam Electroni | Technology | Consumer Electronics | Südkorea | 89,9 ₩ | — | 1.185,00 ₩ | -1,30% | 521.140 |
| 1894 | 093920.KO | SEOWONINTECH.Co.Ltd | Technology | Computers, Phones & Household El... | Südkorea | 89,7 ₩ | — | 4.825,00 ₩ | +0,60% | 7.797 |
| 1895 | 067830.KO | Savezone I C | Consumer Cyclical | Department Stores | Südkorea | 89,7 ₩ | — | 2.380,00 ₩ | -2,50% | 47.131 |
| 1896 | 014440.KO | Youngbo Chem | Basic Materials | Chemicals | Südkorea | 89,6 ₩ | — | 4.595,00 ₩ | -1,20% | 22.598 |
| 1897 | TRP.TO | TC Energy Corp | Energy | Oil & Gas Midstream | Kanada | 89,6 C$ | 24,50 | 86,00 C$ | +0,70% | 2.734.209 |
| 1898 | 6781.TW | Advanced Energy Solution Holding Co. Ltd | Industrials | Electrical Equipment & Parts | Taiwan | 89,3 NT$ | 26,77 | 1.045,00 NT$ | -0,50% | 2.630.299 |
| 1899 | INDT.ST | Indutrade AB | Industrials | Industrial Distribution | Schweden | 89,2 kr | 33,22 | 244,80 kr | +0,20% | 228.919 |
| 1900 | 042500.KO | RingNet Co. Ltd | Technology | Information Technology Services | Südkorea | 89,2 ₩ | — | 4.235,00 ₩ | -1,10% | 99.217 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).