Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | 950250.KO | TeraView | Technology | Electronic Components | Südkorea | 82,4 ₩ | — | 2.320,00 ₩ | +0,20% | 101.492 |
| 2002 | SB1NO.OL | SpareBank 1 Sør-Norge ASA | Financial Services | Banks - Regional | Norwegen | 82,3 kr | 13,28 | 221,50 kr | +0,90% | 111.159 |
| 2003 | CVE.TO | Cenovus Energy Inc | Energy | Oil & Gas Integrated | Kanada | 82,3 C$ | 12,39 | 44,60 C$ | -1,80% | 4.918.758 |
| 2004 | 9945.TW | Ruentex Development Co Ltd | Industrials | Engineering & Construction | Taiwan | 82,2 NT$ | 5,29 | 29,00 NT$ | -1,40% | 5.730.475 |
| 2005 | 065450.KO | Victek Co. Ltd | Industrials | Aerospace & Defense | Südkorea | 82,1 ₩ | — | 2.855,00 ₩ | -1,40% | 124.488 |
| 2006 | 950130.KO | Access Bio Inc | Healthcare | Diagnostics & Research | Südkorea | 82,1 ₩ | — | 2.335,00 ₩ | -2,90% | 15.143 |
| 2007 | 002450.KO | Samick Music I | Technology | Electronic Components | Südkorea | 82,1 ₩ | — | 1.080,00 ₩ | -1,10% | 153.349 |
| 2008 | 3374.TW | Xintec | Technology | Semiconductors | Taiwan | 82,1 NT$ | 59,08 | 302,50 NT$ | -1,30% | 12.202.960 |
| 2009 | 102370.KO | K Auction Inc. | Industrials | Specialty Business Services | Südkorea | 81,9 ₩ | — | 3.165,00 ₩ | +0,30% | 57.196 |
| 2010 | BP.LSE | BP PLC | Energy | Oil & Gas Integrated | Großbritannien | 81,9 £ | 20,39 | 5,30 £ | -2,90% | 129.847.104 |
| 2011 | 330730.KO | StoneBridge Ventures Inc. | Financial Services | Asset Management | Südkorea | 81,9 ₩ | — | 4.680,00 ₩ | -3,30% | 14.646 |
| 2012 | 109070.KO | Joosung Corperation | Technology | Communication Equipment | Südkorea | 81,9 ₩ | — | 1.551,00 ₩ | -3,20% | 147.619 |
| 2013 | CMI | Cummins Inc | Industrials | Specialty Industrial Machinery | USA | 81,8 $ | 27,96 | 571,60 $ | -2,70% | 862.416 |
| 2014 | 302550.KO | Remed Co.Ltd | Healthcare | Medical Devices | Südkorea | 81,7 ₩ | — | 2.700,00 ₩ | -1,80% | 45.983 |
| 2015 | MDLZ | Mondelez International Inc | Consumer Defensive | Confectioners | USA | 81,6 $ | 32,08 | 64,70 $ | +0,40% | 7.864.209 |
| 2016 | CVNA | Carvana Co | Consumer Cyclical | Auto & Truck Dealerships | USA | 81,6 $ | 41,00 | 72,30 $ | +3,50% | 9.987.596 |
| 2017 | 006090.KO | Sajo Oyang | Consumer Defensive | Packaged Foods | Südkorea | 81,6 ₩ | — | 8.660,00 ₩ | -0,80% | 1.406 |
| 2018 | 2467.TW | C Sun Manufacturing Ltd | Industrials | Specialty Industrial Machinery | Taiwan | 81,5 NT$ | 104,51 | 533,00 NT$ | 0,00% | 817.854 |
| 2019 | 004840.KO | Drb Holding | Consumer Cyclical | Auto Parts | Südkorea | 81,5 ₩ | — | 4.230,00 ₩ | -0,40% | 9.290 |
| 2020 | 210980.KO | SK D&D Co Ltd | Real Estate | Real Estate - Diversified | Südkorea | 81,5 ₩ | — | 4.380,00 ₩ | -1,50% | 1.192.174 |
| 2021 | 007210.KO | Byuksan Corp | Industrials | Building Products & Equipment | Südkorea | 81,3 ₩ | — | 1.452,00 ₩ | -0,10% | 95.868 |
| 2022 | 053260.KO | Keum Kang Steel Co. Ltd | Basic Materials | Steel | Südkorea | 81,3 ₩ | — | 5.170,00 ₩ | -2,10% | 2.583.957 |
| 2023 | 002600.KO | Choheung | Consumer Defensive | Packaged Foods | Südkorea | 81,2 ₩ | — | 135.400,00 ₩ | 0,00% | 49 |
| 2024 | 452190.KO | HBL Corporation | Industrials | Specialty Industrial Machinery | Südkorea | 81,1 ₩ | — | 3.390,00 ₩ | -0,30% | 79.884 |
| 2025 | 412540.KO | Jeil M&S Co., Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 81,1 ₩ | — | 3.935,00 ₩ | 0,00% | 0 |
| 2026 | 1513.TW | Chung-Hsin Electric & Machinery Mfg Corp | Industrials | Specialty Industrial Machinery | Taiwan | 81,0 NT$ | 19,90 | 164,00 NT$ | -1,20% | 1.520.119 |
| 2027 | SNP.RO | Omv Petrom S.A | Energy | Oil & Gas Integrated | Rumänien | 81,0 lei | 32,50 | 1,30 lei | +0,20% | 4.135.269 |
| 2028 | BVT.JSE | Bidvest Group Ltd | Industrials | Conglomerates | Südafrika | 81,0 R | 13,54 | 238,30 R | -1,50% | 796.036 |
| 2029 | ECL | Ecolab Inc | Basic Materials | Specialty Chemicals | USA | 81,0 $ | 39,12 | 287,00 $ | +1,90% | 1.954.126 |
| 2030 | SIMECB.MX | Grupo Simec S.A.B. de C.V | Basic Materials | Steel | Mexiko | 81,0 MX$ | 23,96 | 175,90 MX$ | -0,30% | 2.374 |
| 2031 | 6949.TW | Pell Bio-Med Technology Co., Ltd. | Healthcare | Biotechnology | Taiwan | 80,9 NT$ | — | 1.235,00 NT$ | 0,00% | 237.749 |
| 2032 | 418470.KO | Millie Seojae. | Technology | Software - Application | Südkorea | 80,7 ₩ | — | 9.420,00 ₩ | 0,00% | 21.119 |
| 2033 | DDOG | Datadog Inc | Technology | Software - Application | USA | 80,7 $ | 644,85 | 225,80 $ | -4,20% | 2.836.963 |
| 2034 | 036630.KO | Sejong Telecom Inc | Technology | Telecommunications Services | Südkorea | 80,6 ₩ | — | 8.060,00 ₩ | -3,10% | 8.005 |
| 2035 | EOG | EOG Resources Inc | Energy | Oil & Gas E&P | USA | 80,6 $ | 14,77 | 150,20 $ | -1,90% | 3.634.189 |
| 2036 | PRX.AS | Prosus N.V. | Consumer Cyclical | Internet Retail | Niederlande | 80,5 € | 8,33 | 37,80 € | -1,40% | 2.840.072 |
| 2037 | 215100.KO | RoboRobo Co. Ltd | Technology | Computer Hardware | Südkorea | 80,4 ₩ | — | 3.970,00 ₩ | -1,10% | 307.394 |
| 2038 | SLB | Schlumberger NV | Energy | Oil & Gas Equipment & Services | USA | 80,3 $ | 23,60 | 54,00 $ | +0,20% | 21.635.300 |
| 2039 | 066700.KO | Theragen Etex Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 80,3 ₩ | — | 2.190,00 ₩ | +6,10% | 49.834 |
| 2040 | 3006.TW | Elite Semiconductor Memory Technology In... | Technology | Semiconductors | Taiwan | 80,2 NT$ | 34,35 | 282,00 NT$ | +9,90% | 19.471.975 |
| 2041 | 214680.KO | DRTECH Corporation | Healthcare | Medical Devices | Südkorea | 80,1 ₩ | — | 960,00 ₩ | 0,00% | 165.541 |
| 2042 | E | Eni SpA | Energy | Oil & Gas Integrated | USA | 80,1 $ | 12,31 | 55,30 $ | -2,20% | 279.317 |
| 2043 | 039340.KO | Korea Business News Co. Ltd | Technology | Software & IT Services | Südkorea | 80,0 ₩ | — | 4.875,00 ₩ | +0,80% | 30.843 |
| 2044 | MSI | Motorola Solutions Inc | Technology | Communication Equipment | USA | 79,9 $ | 39,38 | 481,50 $ | +0,20% | 1.080.782 |
| 2045 | 054670.KO | Daehan New Pharm Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 79,9 ₩ | — | 5.690,00 ₩ | +0,20% | 21.581 |
| 2046 | GWO.TO | Great-West Lifeco Inc. | Financial Services | Insurance - Life | Kanada | 79,9 C$ | 18,43 | 89,20 C$ | +0,50% | 577.996 |
| 2047 | CSL.AU | CSL Ltd | Healthcare | Biotechnology | Australien | 79,6 A$ | 19,52 | 170,60 A$ | +0,90% | 779.357 |
| 2048 | NSC | Norfolk Southern Corporation | Industrials | Railroads | USA | 79,5 $ | 29,84 | 353,00 $ | +0,60% | 651.005 |
| 2049 | B | Barrick Mining Corporation | Basic Materials | Gold | USA | 79,4 $ | 13,55 | 48,20 $ | +1,20% | 14.084.800 |
| 2050 | APO | Apollo Global Management, Inc. | Financial Services | Asset Management | USA | 79,3 $ | 83,52 | 132,80 $ | +0,10% | 3.634.796 |
| 2051 | 053280.KO | YES24 Co.Ltd | Consumer Cyclical | Internet Retail | Südkorea | 79,2 ₩ | — | 3.170,00 ₩ | +0,50% | 6.490 |
| 2052 | 005745.KO | CrownHaitai Holdings Co Ltd Preference S... | Consumer Defensive | Confectioners | Südkorea | 79,1 ₩ | — | 5.290,00 ₩ | +1,50% | 310 |
| 2053 | SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ... | Basic Materials | Paper & Paper Products | Schweden | 79,0 kr | 35,60 | 112,50 kr | +0,90% | 6.612 |
| 2054 | ZWACK.BUD | Zwack Unicum Likoripari es Kereskedelmi... | Consumer Defensive | Beverages - Wineries & Distiller... | Ungarn | 79,0 Ft | 23,57 | 39.500,00 Ft | +1,00% | 37 |
| 2055 | 033290.KO | COWELL FASHION Co.Ltd | Industrials | Integrated Freight & Logistics | Südkorea | 79,0 ₩ | — | 1.505,00 ₩ | -1,00% | 19.221 |
| 2056 | 058820.KO | CMG Pharmaceutical Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 78,9 ₩ | — | 534,00 ₩ | -3,80% | 902.466 |
| 2057 | ATD.TO | Alimentation Couchen Tard Inc A | Consumer Cyclical | Specialty Retail | Kanada | 78,9 C$ | 18,14 | 86,00 C$ | +0,40% | 1.849.711 |
| 2058 | SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ... | Basic Materials | Paper & Paper Products | Schweden | 78,9 kr | 35,54 | 112,30 kr | +1,00% | 1.131.258 |
| 2059 | GM | General Motors Company | Consumer Cyclical | Auto Manufacturers | USA | 78,8 $ | 31,57 | 87,00 $ | -1,10% | 5.534.024 |
| 2060 | NTES | NetEase Inc | Communication Services | Electronic Gaming & Multimedia | USA | 78,7 $ | 15,69 | 123,00 $ | -4,10% | 683.515 |
| 2061 | 007980.KO | Pan-Pacific | Consumer Cyclical | Apparel Manufacturing | Südkorea | 78,7 ₩ | — | 1.746,00 ₩ | -0,30% | 392.185 |
| 2062 | RCL | Royal Caribbean Cruises Ltd | Consumer Cyclical | Travel Services | USA | 78,6 $ | 17,63 | 293,00 $ | +0,30% | 1.307.134 |
| 2063 | 487580.KO | Poled | Consumer Defensive | Household & Personal Products | Südkorea | 78,6 ₩ | — | 3.120,00 ₩ | -1,90% | 154.316 |
| 2064 | 000850.KO | Hwacheon Mac | Industrials | Specialty Industrial Machinery | Südkorea | 78,5 ₩ | — | 35.700,00 ₩ | -2,10% | 5.672 |
| 2065 | 069730.KO | Dsr Wire | Industrials | Electrical Equipment & Parts | Südkorea | 78,5 ₩ | — | 5.450,00 ₩ | 0,00% | 174.446 |
| 2066 | 066980.KO | E& Corporation CO. LTD | Industrials | Waste Management | Südkorea | 78,2 ₩ | — | 1.506,00 ₩ | -3,30% | 254.490 |
| 2067 | 129920.KO | Daesung Hi-Tech Co. Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 78,2 ₩ | — | 5.700,00 ₩ | -2,70% | 99.076 |
| 2068 | 163560.KO | Drb Industrial | Consumer Cyclical | Auto Parts | Südkorea | 78,1 ₩ | — | 5.620,00 ₩ | -0,40% | 21.950 |
| 2069 | 054540.KO | SAMYOUNG M-Tek Co. Ltd | Basic Materials | Steel | Südkorea | 78,0 ₩ | — | 6.000,00 ₩ | -2,30% | 124.442 |
| 2070 | 299660.KO | Cellid Co. Ltd | Healthcare | Biotechnology | Südkorea | 77,9 ₩ | — | 2.640,00 ₩ | +15,50% | 512.042 |
| 2071 | 036640.KO | HRS Co. Ltd | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 77,8 ₩ | — | 4.870,00 ₩ | -1,00% | 46.305 |
| 2072 | 003580.KO | HLB Global Co Ltd | Industrials | Conglomerates | Südkorea | 77,8 ₩ | — | 1.536,00 ₩ | -1,10% | 176.206 |
| 2073 | KIO.JSE | Kumba Iron Ore Ltd | Basic Materials | Steel | Südafrika | 77,8 R | 6,71 | 243,00 R | -0,30% | 409.360 |
| 2074 | 389030.KO | Geninus Inc. | Healthcare | Biotechnology | Südkorea | 77,8 ₩ | — | 1.982,00 ₩ | -2,60% | 64.247 |
| 2075 | 6696.TW | Lin BioScience Inc. | Healthcare | Biotechnology | Taiwan | 77,7 NT$ | — | 93,70 NT$ | 0,00% | 1.334.478 |
| 2076 | 137950.KO | JC Chemical Co. Ltd | Basic Materials | Chemicals | Südkorea | 77,7 ₩ | — | 3.595,00 ₩ | -0,70% | 432.952 |
| 2077 | 263800.KO | Datasolution, Inc. | Technology | Information Technology Services | Südkorea | 77,6 ₩ | — | 4.780,00 ₩ | -3,60% | 317.639 |
| 2078 | 012700.KO | The LEADCORP Inc | Energy | Oil & Gas Refining & Marketing | Südkorea | 77,6 ₩ | — | 3.030,00 ₩ | +0,70% | 20.446 |
| 2079 | 120030.KO | Chosun Welding | Industrials | Tools & Accessories | Südkorea | 77,5 ₩ | — | 83.700,00 ₩ | +0,40% | 553 |
| 2080 | 038110.KO | Ecoplastic Corporation | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 77,5 ₩ | — | 1.882,00 ₩ | -1,20% | 91.147 |
| 2081 | B3SA3.SA | B3 S.A. - Brasil Bolsa Balcão | Financial Services | Financial Data & Stock Exchanges | Brasilien | 77,5 R$ | 16,85 | 15,50 R$ | +2,40% | 26.676.900 |
| 2082 | 058860.KO | KTIS Corporation | Communication Services | Telecom Services | Südkorea | 77,5 ₩ | — | 2.530,00 ₩ | -0,60% | 60.165 |
| 2083 | ROST | Ross Stores Inc | Consumer Cyclical | Apparel Retail | USA | 77,5 $ | 33,43 | 241,50 $ | +1,00% | 3.914.156 |
| 2084 | 011370.KO | SEOHAN Const. & Eng.co.Ltd | Industrials | Engineering & Construction | Südkorea | 77,4 ₩ | — | 783,00 ₩ | 0,00% | 159.740 |
| 2085 | 2385.TW | Chicony Electronics Co Ltd | Technology | Computer Hardware | Taiwan | 77,4 NT$ | 12,07 | 105,50 NT$ | -0,50% | 4.309.828 |
| 2086 | 053350.KO | INITECH Co. Ltd | Technology | Software & IT Services | Südkorea | 77,3 ₩ | — | 3.865,00 ₩ | +2,00% | 104.828 |
| 2087 | TRV | The Travelers Companies Inc | Financial Services | Insurance - Property & Casualty | USA | 77,2 $ | 11,38 | 370,60 $ | +1,90% | 977.519 |
| 2088 | 067000.KO | JOYCITY Corporation | Communication Services | Electronic Gaming & Multimedia | Südkorea | 77,2 ₩ | — | 1.104,00 ₩ | -1,70% | 134.865 |
| 2089 | TGT | Target Corporation | Consumer Defensive | Discount Stores | USA | 77,2 $ | 22,58 | 169,90 $ | +2,70% | 4.038.077 |
| 2090 | 013360.KO | Il Sung Const | Industrials | Engineering & Construction | Südkorea | 77,1 ₩ | — | 1.428,00 ₩ | -2,50% | 272.104 |
| 2091 | NOC | Northrop Grumman Corporation | Industrials | Aerospace & Defense | USA | 77,1 $ | 17,24 | 549,30 $ | -0,30% | 774.800 |
| 2092 | 058630.KO | Mgame Corp | Technology | Software & IT Services | Südkorea | 77,1 ₩ | — | 4.015,00 ₩ | -1,40% | 21.566 |
| 2093 | SNG.RO | Societatea Nationala de Gaze Naturale Ro... | Energy | Oil & Gas E&P | Rumänien | 77,1 lei | 22,99 | 20,00 lei | +0,30% | 379.742 |
| 2094 | 185490.KO | EyeGene Inc | Healthcare | Biotechnology | Südkorea | 77,0 ₩ | — | 1.781,00 ₩ | -6,30% | 70.918 |
| 2095 | 381620.KO | Zenix Robotics Co.,Ltd | Technology | Semiconductor Equipment & Materi... | Südkorea | 77,0 ₩ | — | 5.930,00 ₩ | -0,20% | 95.030 |
| 2096 | BIF.BUD | Budapesti Ingatlan Hasznositasi es Fejle... | Real Estate | REIT - Diversified | Ungarn | 76,8 Ft | 7,10 | 279,00 Ft | +1,10% | 125 |
| 2097 | AON | Aon PLC | Financial Services | Insurance Brokers | USA | 76,7 $ | 20,52 | 359,10 $ | +1,10% | 1.151.135 |
| 2098 | 047820.KO | Chorokbaem Media Co. Ltd | Communication Services | Entertainment | Südkorea | 76,6 ₩ | — | 3.135,00 ₩ | +1,80% | 18.466 |
| 2099 | 038680.KO | Snet systems Inc | Technology | Communication Equipment | Südkorea | 76,5 ₩ | — | 4.060,00 ₩ | -3,40% | 108.098 |
| 2100 | 004890.KO | Dongil Ind | Basic Materials | Steel | Südkorea | 76,5 ₩ | — | 35.700,00 ₩ | -0,80% | 525 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).