Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | 009180.KO | Hansol Csn | Industrials | Integrated Freight & Logistics | Südkorea | 76,4 ₩ | — | 2.715,00 ₩ | -1,30% | 24.986 |
| 2102 | 3023.TW | Sinbon Electronics Co Ltd | Technology | Electronic Components | Taiwan | 76,3 NT$ | 24,88 | 318,00 NT$ | -0,20% | 1.694.487 |
| 2103 | 084730.KO | THINKWARE Corporation | Technology | Scientific & Technical Instrumen... | Südkorea | 76,3 ₩ | — | 6.230,00 ₩ | -1,00% | 1.539 |
| 2104 | 086960.KO | Hancom MDS Inc | Technology | Software & IT Services | Südkorea | 76,1 ₩ | — | 1.852,00 ₩ | -2,30% | 125.366 |
| 2105 | 078890.KO | Kaonmedia Co Ltd | Technology | Communications & Networking | Südkorea | 76,0 ₩ | — | 4.125,00 ₩ | -1,60% | 88.443 |
| 2106 | 031820.KO | Comtec Sys | Technology | Communication Equipment | Südkorea | 76,0 ₩ | — | 6.280,00 ₩ | +1,30% | 12.601 |
| 2107 | 363280.KO | TY Holdings Co Ltd | Communication Services | Broadcasting | Südkorea | 75,8 ₩ | — | 1.876,00 ₩ | -2,00% | 10.423 |
| 2108 | 1229.TW | Lien Hwa Industrial Corp | Industrials | Conglomerates | Taiwan | 75,7 NT$ | 16,27 | 41,90 NT$ | -1,20% | 1.918.601 |
| 2109 | GSK.LSE | GSK plc | Healthcare | Drug Manufacturers - General | Großbritannien | 75,7 £ | 16,01 | 18,90 £ | -1,50% | 3.623.919 |
| 2110 | 024830.KO | Sewon Corporation Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 75,7 ₩ | — | 9.060,00 ₩ | 0,00% | 689 |
| 2111 | 124560.KO | Taewoong Logistics Co.Ltd | Industrials | Integrated Freight & Logistics | Südkorea | 75,5 ₩ | — | 1.951,00 ₩ | -2,00% | 19.231 |
| 2112 | SNPS | Synopsys Inc | Technology | Software - Infrastructure | USA | 75,5 $ | 90,35 | 394,50 $ | -0,80% | 1.558.985 |
| 2113 | 024880.KO | Korea Parts & Fasteners Co.Ltd | Industrials | Tools & Accessories | Südkorea | 75,5 ₩ | — | 3.745,00 ₩ | -0,70% | 28.584 |
| 2114 | 131370.KO | RSUPPORT Co. Ltd | Technology | Software - Application | Südkorea | 75,5 ₩ | — | 1.454,00 ₩ | -1,20% | 96.377 |
| 2115 | 950200.KO | Psomagen, Inc. | Healthcare | Diagnostics & Research | Südkorea | 75,5 ₩ | — | 3.925,00 ₩ | -3,20% | 12.728 |
| 2116 | 9904.TW | Pou Chen Corp | Consumer Cyclical | Footwear & Accessories | Taiwan | 75,3 NT$ | 5,32 | 25,10 NT$ | +0,20% | 22.033.967 |
| 2117 | 331380.KO | Eugene Special Purpose Acquisition 5 Com... | Technology | Information Technology Services | Südkorea | 75,3 ₩ | — | 2.120,00 ₩ | +6,40% | 29.948 |
| 2118 | RDOR3.SA | Rede D'Or São Luiz S.A. | Healthcare | Medical Care Facilities | Brasilien | 75,2 R$ | 16,51 | 34,50 R$ | +0,80% | 4.913.400 |
| 2119 | 306620.KO | Neontech Co. Ltd | Technology | Semiconductors | Südkorea | 75,2 ₩ | — | 1.643,00 ₩ | -4,10% | 127.674 |
| 2120 | 251120.KO | Bio-FD&C Co. Ltd. | Healthcare | Biotechnology | Südkorea | 75,0 ₩ | — | 8.790,00 ₩ | -1,60% | 5.295 |
| 2121 | HLT | Hilton Worldwide Holdings Inc | Consumer Cyclical | Lodging | USA | 75,0 $ | 49,18 | 330,10 $ | +1,10% | 3.175.742 |
| 2122 | 063160.KO | Ckd Bio | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 74,8 ₩ | — | 13.640,00 ₩ | -2,00% | 5.151 |
| 2123 | 432470.KO | Kns Co., Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 74,8 ₩ | — | 8.530,00 ₩ | -3,10% | 12.464 |
| 2124 | PINFRAL.MX | Promotora y Operadora de Infraestructura... | Industrials | Infrastructure Operations | Mexiko | 74,6 MX$ | 5,73 | 199,10 MX$ | +1,00% | 620 |
| 2125 | RACE | Ferrari NV | Consumer Cyclical | Auto Manufacturers | USA | 74,6 $ | 39,62 | 424,40 $ | -2,80% | 235.578 |
| 2126 | 047560.KO | ESTsoft Corp | Technology | Software & IT Services | Südkorea | 74,5 ₩ | — | 7.160,00 ₩ | -3,90% | 28.516 |
| 2127 | CL | Colgate-Palmolive Company | Consumer Defensive | Household & Personal Products | USA | 74,5 $ | 36,50 | 92,60 $ | +1,60% | 3.057.323 |
| 2128 | 033560.KO | Bluecom Co. Ltd | Technology | Communication Equipment | Südkorea | 74,5 ₩ | — | 4.520,00 ₩ | +5,10% | 59.915 |
| 2129 | 091590.KO | Nam Hwa Construction Co.Ltd | Industrials | Engineering & Construction | Südkorea | 74,4 ₩ | — | 6.340,00 ₩ | 0,00% | 282.049 |
| 2130 | EL.PA | EssilorLuxottica S. A. | Healthcare | Medical Instruments & Supplies | Frankreich | 74,3 € | 30,17 | 161,70 € | -0,90% | 816.879 |
| 2131 | 3406.TW | Genius Electronic Optical Co Ltd | Technology | Computer Hardware | Taiwan | 74,1 NT$ | 19,93 | 657,00 NT$ | +0,80% | 4.498.184 |
| 2132 | 2855.TW | President Securities Corp | Financial Services | Capital Markets | Taiwan | 74,0 NT$ | 10,36 | 46,20 NT$ | -1,90% | 2.900.994 |
| 2133 | CDI.PA | Christian Dior SE | Consumer Cyclical | Luxury Goods | Frankreich | 74,0 € | 16,41 | 414,00 € | 0,00% | 1.881 |
| 2134 | 017480.KO | Samhyun Steel Co. Ltd | Basic Materials | Steel | Südkorea | 74,0 ₩ | — | 4.790,00 ₩ | -0,70% | 48.835 |
| 2135 | BBSE3.SA | BB Seguridade Participacoes SA | Financial Services | Insurance - Diversified | Brasilien | 74,0 R$ | 8,60 | 38,10 R$ | +2,40% | 8.340.100 |
| 2136 | CI | Cigna Corp | Healthcare | Healthcare Plans | USA | 73,9 $ | 11,93 | 280,50 $ | +1,10% | 904.741 |
| 2137 | 013870.KO | Gmb Korea | Consumer Cyclical | Auto Parts | Südkorea | 73,9 ₩ | — | 3.875,00 ₩ | +0,50% | 13.157 |
| 2138 | 4979.TW | LuxNet | Technology | Semiconductors | Taiwan | 73,9 NT$ | 96,49 | 547,00 NT$ | -5,20% | 1.666.404 |
| 2139 | 234300.KO | STraffic Co,. Ltd | Technology | Software - Application | Südkorea | 73,9 ₩ | — | 2.745,00 ₩ | +1,70% | 605.575 |
| 2140 | 208140.KO | JUNGDAWN Co. Ltd | Consumer Defensive | Packaged Foods | Südkorea | 73,9 ₩ | — | 2.260,00 ₩ | -0,20% | 20.063 |
| 2141 | 3450.TW | Elite Advanced Laser Corp | Technology | Semiconductor Equipment & Materi... | Taiwan | 73,9 NT$ | 151,80 | 507,00 NT$ | -8,00% | 16.987.655 |
| 2142 | 040160.KO | NuriFlex Co.Ltd | Technology | Software - Application | Südkorea | 73,9 ₩ | — | 6.400,00 ₩ | +0,20% | 110.632 |
| 2143 | 153710.KO | Optipharm.CO.LTD | Healthcare | Diagnostics & Research | Südkorea | 73,8 ₩ | — | 5.030,00 ₩ | +8,10% | 2.588 |
| 2144 | 6691.TW | Yankey Engineering Co Ltd | Industrials | Engineering & Construction | Taiwan | 73,7 NT$ | 22,66 | 611,00 NT$ | +3,00% | 1.090.762 |
| 2145 | 307870.KO | Sangsangin Ian No.1 Special Purpose Acqu... | Financial Services | Shell Companies | Südkorea | 73,6 ₩ | — | 990,00 ₩ | 0,00% | 394.461 |
| 2146 | ORLY | O’Reilly Automotive Inc | Consumer Cyclical | Auto Parts | USA | 73,5 $ | 30,45 | 90,70 $ | +1,80% | 6.156.548 |
| 2147 | 198440.KO | Woori SPAC 3 | Basic Materials | Building Materials | Südkorea | 73,4 ₩ | — | 1.206,00 ₩ | -3,90% | 890.276 |
| 2148 | 377480.KO | MINDs Lab Inc. | Technology | Software - Application | Südkorea | 73,3 ₩ | — | 10.310,00 ₩ | +1,60% | 190.936 |
| 2149 | 493330.KO | GFI Co., Ltd. | Industrials | Building Products & Equipment | Südkorea | 73,3 ₩ | — | 10.670,00 ₩ | -4,70% | 45.770 |
| 2150 | 000180.KO | Sungchang Hold | Basic Materials | Lumber & Wood Production | Südkorea | 73,2 ₩ | — | 5.250,00 ₩ | -0,80% | 3.163 |
| 2151 | EBP.WAR | Erste Bank Polska S.A. | Financial Services | Banks - Regional | Polen | 73,2 zł | 13,09 | 716,00 zł | -1,50% | 72.468 |
| 2152 | PPH.JSE | Pepkor Holdings Ltd | Consumer Cyclical | Department Stores | Südafrika | 73,0 R | 12,30 | 19,80 R | -2,90% | 6.090.002 |
| 2153 | 001260.KO | Nam Kwang Cons | Industrials | Engineering & Construction | Südkorea | 73,0 ₩ | — | 7.430,00 ₩ | -1,60% | 25.721 |
| 2154 | 000230.KO | Ildong Holdings Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 72,9 ₩ | — | 6.320,00 ₩ | -3,80% | 7.938 |
| 2155 | 128660.KO | PJ Metal Co. Ltd | Basic Materials | Aluminum | Südkorea | 72,9 ₩ | — | 2.940,00 ₩ | -1,30% | 46.344 |
| 2156 | 005750.KO | Daelim B&Co | Industrials | Building Products & Equipment | Südkorea | 72,9 ₩ | — | 4.435,00 ₩ | +1,80% | 22.105 |
| 2157 | 6121.TW | Simplo Technology Co Ltd | Industrials | Electrical Equipment & Parts | Taiwan | 72,9 NT$ | 13,32 | 391,00 NT$ | +0,80% | 626.319 |
| 2158 | 011320.KO | Unick Corporation | Consumer Cyclical | Auto Parts | Südkorea | 72,8 ₩ | — | 3.770,00 ₩ | 0,00% | 25.560 |
| 2159 | 037760.KO | Cenit Co. Ltd | Basic Materials | Steel | Südkorea | 72,8 ₩ | — | 2.395,00 ₩ | 0,00% | 1.662 |
| 2160 | 011150.KO | Cj Seafood | Consumer Defensive | Packaged Foods | Südkorea | 72,6 ₩ | — | 2.010,00 ₩ | -1,20% | 118.412 |
| 2161 | ET | Energy Transfer LP | Energy | Oil & Gas Midstream | USA | 72,6 $ | 14,44 | 21,10 $ | -0,50% | 8.349.200 |
| 2162 | 019540.KO | Ilji Technology Co. Ltd | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 72,5 ₩ | — | 5.490,00 ₩ | +0,20% | 19.370 |
| 2163 | 170030.KO | Hyundai Industrial Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 72,4 ₩ | — | 4.845,00 ₩ | 0,00% | 17.532 |
| 2164 | 100130.KO | Dongkuk Structures & Construction Compan... | Energy | Renewable Energy | Südkorea | 72,3 ₩ | — | 1.298,00 ₩ | -3,10% | 171.246 |
| 2165 | 011700.KO | Han Shin Mach | Industrials | Specialty Industrial Machinery | Südkorea | 72,3 ₩ | — | 2.235,00 ₩ | -0,90% | 42.287 |
| 2166 | 173130.KO | OPASNET co., Ltd. | Technology | Information Technology Services | Südkorea | 72,3 ₩ | — | 5.540,00 ₩ | -0,40% | 24.743 |
| 2167 | DB | Deutsche Bank AG | Financial Services | Banks - Regional | USA | 72,2 $ | 10,11 | 38,40 $ | +1,60% | 1.338.500 |
| 2168 | NU | Nu Holdings Ltd | Financial Services | Banks - Regional | USA | 72,1 $ | 22,87 | 14,80 $ | +1,20% | 30.780.170 |
| 2169 | CMOCTEZ.MX | Corporación Moctezuma S.A.B. de C.V | Basic Materials | Building Materials | Mexiko | 72,1 MX$ | 11,11 | 85,00 MX$ | +1,80% | 136.700 |
| 2170 | FNV.TO | Franco-Nevada Corporation | Basic Materials | Gold | Kanada | 72,1 C$ | 37,44 | 374,00 C$ | +2,20% | 474.670 |
| 2171 | 131100.KO | SKY E&M Co. Ltd | Basic Materials | Chemicals | Südkorea | 72,1 ₩ | — | 2.235,00 ₩ | -3,90% | 0 |
| 2172 | 217330.KO | Cytogen Inc | Healthcare | Diagnostics & Research | Südkorea | 72,0 ₩ | — | 3.115,00 ₩ | -3,30% | 46.131 |
| 2173 | 5225.KLSE | IHH Healthcare Bhd | Healthcare | Medical Care Facilities | Malaysia | 72,0 RM | 33,96 | 8,20 RM | +0,60% | 5.287.700 |
| 2174 | 076610.KO | Haesung Optics Co. Ltd | Technology | Electronic Components | Südkorea | 72,0 ₩ | — | 1.354,00 ₩ | -4,90% | 558.113 |
| 2175 | 225530.KO | Bokwang Industry Co Ltd | Basic Materials | Specialty Chemicals | Südkorea | 72,0 ₩ | — | 1.980,00 ₩ | -0,30% | 7.364 |
| 2176 | WBD | Warner Bros Discovery Inc | Communication Services | Entertainment | USA | 71,9 $ | — | 28,70 $ | +0,50% | 19.850.829 |
| 2177 | 347890.KO | M2I Corporation | Technology | Computer Hardware | Südkorea | 71,9 ₩ | — | 4.430,00 ₩ | -0,80% | 6.012 |
| 2178 | SALM.OL | SalMar ASA | Consumer Defensive | Farm Products | Norwegen | 71,8 kr | 35,03 | 530,00 kr | +0,70% | 185.085 |
| 2179 | 004590.KO | Hankook Furniture Co. Ltd | Consumer Cyclical | Furnishings, Fixtures & Applianc... | Südkorea | 71,8 ₩ | — | 4.785,00 ₩ | -1,30% | 24.240 |
| 2180 | WAWI.OL | Wallenius Wilhelmsen Logistics ASA | Industrials | Marine Shipping | Norwegen | 71,8 kr | 7,39 | 169,70 kr | +2,50% | 462.221 |
| 2181 | 371950.KO | Poongwon Precision Co. Ltd. | Technology | Electronic Components | Südkorea | 71,7 ₩ | — | 3.165,00 ₩ | -5,10% | 5.225 |
| 2182 | L.TO | Loblaw Companies Limited | Consumer Defensive | Grocery Stores | Kanada | 71,7 C$ | 27,26 | 61,60 C$ | +1,70% | 1.244.886 |
| 2183 | 290740.KO | ActRO Co. Ltd | Technology | Electronic Components | Südkorea | 71,7 ₩ | — | 7.490,00 ₩ | 0,00% | 31.127 |
| 2184 | KGH.WAR | KGHM Polska Miedz SA | Basic Materials | Copper | Polen | 71,7 zł | 10,40 | 358,40 zł | +4,70% | 731.732 |
| 2185 | 451250.KO | BBIA Co., Ltd. | Consumer Defensive | Household & Personal Products | Südkorea | 71,6 ₩ | — | 7.280,00 ₩ | -1,60% | 11.335 |
| 2186 | 090470.KO | JASTECH Ltd | Technology | Electronic Equipment & Parts | Südkorea | 71,5 ₩ | — | 4.120,00 ₩ | -4,80% | 13.812 |
| 2187 | 014160.KO | Dae Young Pkg | Consumer Cyclical | Packaging & Containers | Südkorea | 71,4 ₩ | — | 692,00 ₩ | +0,10% | 140.863 |
| 2188 | 010280.KO | Ssangyong Information & Communications C... | Technology | Information Technology Services | Südkorea | 71,2 ₩ | — | 5.470,00 ₩ | -1,40% | 27.207 |
| 2189 | 228670.KO | Ray Co. Ltd | Healthcare | Medical Devices | Südkorea | 71,2 ₩ | — | 4.565,00 ₩ | -0,10% | 46.683 |
| 2190 | 033130.KO | DIGITAL CHOSUN Inc | Consumer Cyclical | Media & Publishing | Südkorea | 71,2 ₩ | — | 1.919,00 ₩ | +0,80% | 10.873 |
| 2191 | 265560.KO | YOUNGHWA TECH Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 71,1 ₩ | — | 6.800,00 ₩ | -1,40% | 4.590 |
| 2192 | 080010.KO | eSang Networks Co.Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 71,1 ₩ | — | 7.700,00 ₩ | 0,00% | 5.856 |
| 2193 | 096240.KO | CHUNGDAHM Learning Inc | Academic & Educational Services | Miscellaneous Educational Servic... | Südkorea | 71,0 ₩ | — | 8.420,00 ₩ | 0,00% | 8.763 |
| 2194 | 214260.KO | Raphas Co. Ltd | Healthcare | Biotechnology | Südkorea | 71,0 ₩ | — | 8.440,00 ₩ | -0,10% | 7.102 |
| 2195 | 039020.KO | Eagon Holdings Co.Ltd | Basic Materials | Paper & Forest Products | Südkorea | 70,9 ₩ | — | 3.140,00 ₩ | +8,30% | 26.880 |
| 2196 | 065510.KO | Huvitz Co. Ltd | Healthcare | Medical Devices | Südkorea | 70,9 ₩ | — | 6.720,00 ₩ | 0,00% | 24.161 |
| 2197 | 110790.KO | Creas F&C Co.Ltd | Consumer Cyclical | Apparel Manufacturing | Südkorea | 70,9 ₩ | — | 2.940,00 ₩ | -1,50% | 1.408 |
| 2198 | 104460.KO | DYPNF Co.Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 70,8 ₩ | — | 7.480,00 ₩ | -1,20% | 5.330 |
| 2199 | BSX | Boston Scientific Corp | Healthcare | Medical Devices | USA | 70,8 $ | 20,52 | 49,00 $ | -2,70% | 19.384.393 |
| 2200 | 040910.KO | ICD Co. Ltd | Technology | Electronic Components | Südkorea | 70,8 ₩ | — | 4.335,00 ₩ | -1,10% | 9.457 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).