Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | 088130.KO | Dong A Eltek Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 89,2 ₩ | — | 5.100,00 ₩ | -1,90% | 131.040 |
| 1902 | 290660.KO | Neofect Co.Ltd | Healthcare | Medical Devices | Südkorea | 89,1 ₩ | — | 2.080,00 ₩ | 0,00% | 516.087 |
| 1903 | 323990.KO | Vaxcell-Bio Therapeutics Co. Ltd | Healthcare | Biotechnology | Südkorea | 89,0 ₩ | — | 3.840,00 ₩ | -3,80% | 83.843 |
| 1904 | CHDRAUIB.MX | Grupo Comercial Chedraui S.A.B. de C.V | Consumer Defensive | Grocery Stores | Mexiko | 88,9 MX$ | 14,07 | 92,70 MX$ | -0,30% | 340.973 |
| 1905 | 263720.KO | D&C Media Co.Ltd | Communication Services | Publishing | Südkorea | 88,9 ₩ | — | 7.250,00 ₩ | 0,00% | 18.830 |
| 1906 | CS.PA | AXA SA | Financial Services | Insurance - Diversified | Frankreich | 88,9 € | 11,84 | 44,10 € | +0,90% | 1.696.638 |
| 1907 | 9105.TW | Cal-Comp Electronics (Thailand) Public C... | Technology | Computer Hardware | Taiwan | 88,8 NT$ | 44,74 | 8,50 NT$ | +0,50% | 8.788.139 |
| 1908 | 3491.TW | Universal Microwave Technology | Technology | Communication Equipment | Taiwan | 88,8 NT$ | 141,14 | 1.290,00 NT$ | +0,80% | 2.612.667 |
| 1909 | 091440.KO | Telefield Inc | Technology | Communications & Networking | Südkorea | 88,7 ₩ | — | 2.840,00 ₩ | -2,60% | 92.235 |
| 1910 | WM | Waste Management Inc | Industrials | Waste Management | USA | 88,7 $ | 33,19 | 226,50 $ | +1,10% | 1.135.318 |
| 1911 | 6409.TW | Voltronic Power Technology Corp | Industrials | Electrical Equipment & Parts | Taiwan | 88,6 NT$ | 29,01 | 1.010,00 NT$ | +1,50% | 689.859 |
| 1912 | 007540.KO | Sempio Foods | Consumer Defensive | Packaged Foods | Südkorea | 88,6 ₩ | — | 43.950,00 ₩ | -1,10% | 4.033 |
| 1913 | AUTOW.BUD | AutoWallis Nyrt | Consumer Cyclical | Specialty Retailers | Ungarn | 88,5 Ft | — | 141,50 Ft | -1,70% | 92.769 |
| 1914 | UPS | United Parcel Service Inc | Industrials | Integrated Freight & Logistics | USA | 88,5 $ | 16,47 | 102,70 $ | +0,70% | 3.936.808 |
| 1915 | 023000.KO | Samwon Steel | Consumer Cyclical | Auto Parts | Südkorea | 88,4 ₩ | — | 2.225,00 ₩ | -0,40% | 11.996 |
| 1916 | 153490.KO | Wooree E&L Co. Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 88,3 ₩ | — | 1.742,00 ₩ | +0,10% | 0 |
| 1917 | 052860.KO | I&C Technology Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 88,2 ₩ | — | 5.350,00 ₩ | -0,40% | 22.951 |
| 1918 | ZURN.SW | Zurich Insurance Group AG | Financial Services | Insurance - Diversified | Schweiz | 88,1 CHF | 14,70 | 589,60 CHF | +0,60% | 253.457 |
| 1919 | 357230.KO | H.Pio Co. Ltd. | Consumer Non-Cyclicals | Food & Tobacco | Südkorea | 88,0 ₩ | — | 2.135,00 ₩ | 0,00% | 21.704 |
| 1920 | 066430.KO | Y-Optics Manufacture Co. Ltd | Basic Materials | Specialty Chemicals | Südkorea | 87,9 ₩ | — | 2.245,00 ₩ | +9,20% | 657.122 |
| 1921 | 001020.KO | Papercorea | Basic Materials | Paper & Paper Products | Südkorea | 87,5 ₩ | — | 2.460,00 ₩ | 0,00% | 6.169 |
| 1922 | 419050.KO | Samkee EV Co. Ltd. | — | — | Südkorea | 87,5 ₩ | — | 1.529,00 ₩ | -2,80% | 12.213.493 |
| 1923 | ELV | Elevance Health Inc | Healthcare | Healthcare Plans | USA | 87,4 $ | 17,07 | 402,60 $ | +0,50% | 1.762.570 |
| 1924 | 6510.TW | Chunghwa Precision Test Tech Co Ltd | Technology | Semiconductor Equipment & Materi... | Taiwan | 87,3 NT$ | 78,03 | 2.650,00 NT$ | 0,00% | 323.196 |
| 1925 | CDNS | Cadence Design Systems Inc | Technology | Software - Application | USA | 87,1 $ | 75,27 | 315,90 $ | -1,00% | 2.110.273 |
| 1926 | 025620.KO | Jayjun Co Ltd | Consumer Defensive | Household & Personal Products | Südkorea | 87,1 ₩ | — | 4.785,00 ₩ | -2,40% | 3.590 |
| 1927 | 125210.KO | Amogreentech Co.Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 86,9 ₩ | — | 5.270,00 ₩ | -4,70% | 42.280 |
| 1928 | 078140.KO | Daebongls.Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 86,7 ₩ | — | 7.920,00 ₩ | +2,20% | 10.787 |
| 1929 | 201490.KO | Me2on Co. Ltd | Communication Services | Electronic Gaming & Multimedia | Südkorea | 86,7 ₩ | — | 2.660,00 ₩ | +5,80% | 80.375 |
| 1930 | 1023.KLSE | CIMB Group Holdings Bhd | Financial Services | Banks - Regional | Malaysia | 86,7 RM | 11,14 | 8,00 RM | -0,25% | 2.347.400 |
| 1931 | 040420.KO | JLS Co.Ltd | Consumer Defensive | Education & Training Services | Südkorea | 86,6 ₩ | — | 5.800,00 ₩ | 0,00% | 17.596 |
| 1932 | 187790.KO | Eugene SPAC 1 | Industrials | Pollution & Treatment Controls | Südkorea | 86,6 ₩ | — | 2.825,00 ₩ | -3,40% | 225.993 |
| 1933 | 1476.TW | Eclat Textile Co Ltd | Consumer Cyclical | Apparel Manufacturing | Taiwan | 86,4 NT$ | 15,25 | 315,00 NT$ | -0,90% | 3.073.587 |
| 1934 | 002200.KO | Export Packing | Consumer Cyclical | Packaging & Containers | Südkorea | 86,3 ₩ | — | 2.575,00 ₩ | 0,00% | 16.850 |
| 1935 | 130580.KO | Nice D&B Co. Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 86,2 ₩ | — | 5.600,00 ₩ | +0,90% | 4.960 |
| 1936 | 004140.KO | Dongbang Trans | Industrials | Integrated Freight & Logistics | Südkorea | 86,2 ₩ | — | 1.804,00 ₩ | -1,20% | 142.816 |
| 1937 | REGN | Regeneron Pharmaceuticals Inc | Healthcare | Biotechnology | USA | 86,1 $ | 20,65 | 828,50 $ | -0,70% | 696.664 |
| 1938 | ALIV-SDB.ST | Autoliv Inc | Consumer Cyclical | Auto Parts | Schweden | 86,1 kr | 14,60 | 1.175,00 kr | -0,80% | 97.271 |
| 1939 | 235980.KO | MedPacto Inc | Healthcare | Biotechnology | Südkorea | 86,0 ₩ | — | 2.545,00 ₩ | -2,70% | 102.165 |
| 1940 | 107600.KO | SebitChem Co. Ltd. | Industrials | Waste Management | Südkorea | 86,0 ₩ | — | 15.270,00 ₩ | -7,50% | 14.408 |
| 1941 | 250060.KO | Mobiis Co. Ltd | Technology | Information Technology Services | Südkorea | 85,9 ₩ | — | 2.680,00 ₩ | -3,20% | 182.432 |
| 1942 | WMB | Williams Companies Inc | Energy | Oil & Gas Midstream | USA | 85,9 $ | 31,30 | 71,00 $ | +0,70% | 4.669.503 |
| 1943 | ALTEO.BUD | ALTEO Energiaszolgaltato Nyrt. | Utilities | Utilities - Renewable | Ungarn | 85,8 Ft | 34,38 | 4.360,00 Ft | -0,90% | 10.841 |
| 1944 | INGA.AS | ING Groep NV | Financial Services | Banks - Diversified | Niederlande | 85,8 € | 12,99 | 30,00 € | +0,70% | 4.996.749 |
| 1945 | 053580.KO | WebCash Corporation | Technology | Financial Technology (Fintech) &... | Südkorea | 85,7 ₩ | — | 6.820,00 ₩ | -1,20% | 21.832 |
| 1946 | 049950.KO | meerecompany Incorporated | Technology | Semiconductors & Semiconductor E... | Südkorea | 85,6 ₩ | — | 10.800,00 ₩ | 0,00% | 11.184 |
| 1947 | 2354.TW | Foxconn Technology Co Ltd | Technology | Electronics & Computer Distribut... | Taiwan | 85,6 NT$ | 28,67 | 60,50 NT$ | +0,50% | 81.031.189 |
| 1948 | 052420.KO | Osung Advanced Materials Co. Ltd | — | — | Südkorea | 85,5 ₩ | — | 9.100,00 ₩ | 0,00% | 22.022 |
| 1949 | 072020.KO | Choong Ang Vaccine Laboratory Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 85,5 ₩ | — | 9.240,00 ₩ | 0,00% | 10.357 |
| 1950 | 063080.KO | GAMEVIL Inc | Technology | Software & IT Services | Südkorea | 85,3 ₩ | — | 12.930,00 ₩ | +1,70% | 3.740 |
| 1951 | 009300.KO | Sam-A Pharm. Co. Ltd | Healthcare | Pharmaceuticals | Südkorea | 85,3 ₩ | — | 13.970,00 ₩ | 0,00% | 5.145 |
| 1952 | 172670.KO | ALT Co Ltd | — | — | Südkorea | 85,1 ₩ | — | 9.610,00 ₩ | -2,90% | 48.619 |
| 1953 | 005740.KO | Crown Confec | Consumer Defensive | Confectioners | Südkorea | 85,1 ₩ | — | 5.690,00 ₩ | -0,70% | 47.518 |
| 1954 | 019680.KO | Daekyo | Consumer Defensive | Education & Training Services | Südkorea | 85,1 ₩ | — | 1.000,00 ₩ | 0,00% | 99.665 |
| 1955 | SAGA-A.ST | AB Sagax (publ) | Real Estate | Real Estate Services | Schweden | 84,8 kr | 11,31 | 171,50 kr | +2,40% | 220 |
| 1956 | 357880.KO | BitNine Co. Ltd. | Technology | Software - Infrastructure | Südkorea | 84,8 ₩ | — | 1.668,00 ₩ | -2,50% | 476.251 |
| 1957 | NIBE-B.ST | NIBE Industrier AB (publ) | Industrials | Building Products & Equipment | Schweden | 84,7 kr | 35,59 | 42,00 kr | +0,10% | 4.098.223 |
| 1958 | STB.OL | Storebrand ASA | Financial Services | Financial Conglomerates | Norwegen | 84,6 kr | 17,74 | 202,40 kr | +0,30% | 407.933 |
| 1959 | GRUMAB.MX | Gruma S.A.B. de C.V. | Consumer Defensive | Packaged Foods | Mexiko | 84,6 MX$ | 10,52 | 252,00 MX$ | 0,00% | 378.020 |
| 1960 | SAGA-B.ST | AB Sagax (publ) | Real Estate | Real Estate Services | Schweden | 84,5 kr | 11,33 | 170,80 kr | +1,70% | 246.391 |
| 1961 | 048530.KO | iNtRON Biotechnology Inc | Healthcare | Biotechnology | Südkorea | 84,5 ₩ | — | 2.735,00 ₩ | -4,00% | 101.235 |
| 1962 | 1717.TW | Eternal Materials Co Ltd | Basic Materials | Specialty Chemicals | Taiwan | 84,4 NT$ | 48,50 | 71,30 NT$ | -0,40% | 5.542.560 |
| 1963 | 007820.KO | SMCore.Inc | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 84,3 ₩ | — | 4.275,00 ₩ | +3,60% | 29.133 |
| 1964 | OMAB.MX | Grupo Aeroportuario del Centro Norte S.A... | Industrials | Airports & Air Services | Mexiko | 84,1 MX$ | 15,50 | 217,80 MX$ | +0,70% | 232.010 |
| 1965 | BAM | Brookfield Asset Management Ltd. | Financial Services | Asset Management | USA | 84,1 $ | 33,49 | 52,30 $ | 0,00% | 2.343.726 |
| 1966 | SBSP3.SA | Companhia de Saneamento Básico do Estado... | Utilities | Utilities - Regulated Water | Brasilien | 84,0 R$ | 9,41 | 23,90 R$ | +0,50% | 11.296.800 |
| 1967 | 217190.KO | Genesem Inc | Technology | Semiconductors | Südkorea | 84,0 ₩ | — | 6.390,00 ₩ | +1,60% | 35.156 |
| 1968 | SECU-B.ST | Securitas AB | Industrials | Security & Protection Services | Schweden | 84,0 kr | 15,39 | 146,80 kr | +0,10% | 2.386.784 |
| 1969 | 036010.KO | ABCO Electronics Co. Ltd | Technology | Electronic Components | Südkorea | 84,0 ₩ | — | 6.320,00 ₩ | -4,20% | 84.927 |
| 1970 | SHW | Sherwin-Williams Co | Basic Materials | Specialty Chemicals | USA | 83,9 $ | 33,73 | 346,70 $ | 0,00% | 2.063.267 |
| 1971 | 002230.KO | PS Tec. Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 83,9 ₩ | — | 4.955,00 ₩ | -1,50% | 37.329 |
| 1972 | SPG | Simon Property Group Inc | Real Estate | REIT - Retail | USA | 83,9 $ | 15,44 | 220,70 $ | +1,10% | 2.932.051 |
| 1973 | 255440.KO | YAS Co., Ltd. | Technology | Semiconductor Equipment & Materi... | Südkorea | 83,9 ₩ | — | 7.030,00 ₩ | -1,30% | 869.421 |
| 1974 | 019550.KO | SBI Investment KOREA Co. Ltd | Financials | Investment Banking & Investment... | Südkorea | 83,8 ₩ | — | 1.040,00 ₩ | +1,00% | 109.119 |
| 1975 | 183490.KO | Enzychem Lifesciences Corporation | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 83,8 ₩ | — | 990,00 ₩ | 0,00% | 0 |
| 1976 | 149980.KO | Hironic Co. Ltd | Healthcare | Medical Devices | Südkorea | 83,8 ₩ | — | 4.870,00 ₩ | -1,60% | 50.386 |
| 1977 | NA.TO | National Bank of Canada | Financial Services | Banks - Diversified | Kanada | 83,6 C$ | 19,20 | 217,10 C$ | -0,60% | 933.272 |
| 1978 | 042510.KO | Raonsecure Co. Ltd | Technology | Software - Application | Südkorea | 83,5 ₩ | — | 7.730,00 ₩ | +0,70% | 49.514 |
| 1979 | 139990.KO | Ajusteel Co. Ltd. | Basic Materials | Steel | Südkorea | 83,5 ₩ | — | 2.205,00 ₩ | 0,00% | 1.137.591 |
| 1980 | 023800.KO | Inzi Controls | Consumer Cyclical | Auto Parts | Südkorea | 83,5 ₩ | — | 5.280,00 ₩ | -0,20% | 34.931 |
| 1981 | 058850.KO | ktcs corporation | Industrials | Specialty Business Services | Südkorea | 83,5 ₩ | — | 2.200,00 ₩ | 0,00% | 65.059 |
| 1982 | 337930.KO | Brand X Co. Ltd. | Consumer Cyclical | Apparel Manufacturing | Südkorea | 83,4 ₩ | — | 2.810,00 ₩ | -2,10% | 33.974 |
| 1983 | 5347.KLSE | Tenaga Nasional Bhd | Utilities | Utilities - Regulated Electric | Malaysia | 83,4 RM | 17,23 | 14,30 RM | 0,00% | 6.570.800 |
| 1984 | ITW | Illinois Tool Works Inc | Industrials | Specialty Industrial Machinery | USA | 83,4 $ | 26,27 | 284,00 $ | +0,60% | 1.197.160 |
| 1985 | 182360.KO | Cube Entertainment Inc | Communication Services | Entertainment | Südkorea | 83,3 ₩ | — | 5.360,00 ₩ | -1,70% | 10.945 |
| 1986 | 089230.KO | The E&M Co. Ltd | Technology | Software & IT Services | Südkorea | 83,3 ₩ | — | 2.295,00 ₩ | -2,50% | 172.755 |
| 1987 | 141000.KO | Viatron Technologies Inc | Technology | Semiconductors & Semiconductor E... | Südkorea | 83,3 ₩ | — | 8.300,00 ₩ | -3,50% | 19.187 |
| 1988 | 322180.KO | THiRA-UTECH CO. LTD | Technology | Software - Application | Südkorea | 83,3 ₩ | — | 3.980,00 ₩ | -3,90% | 101.912 |
| 1989 | CP | Canadian Pacific Kansas City Limited | Industrials | Railroads | USA | 83,3 $ | 30,26 | 94,70 $ | 0,00% | 1.212.611 |
| 1990 | H2O.RO | S.P.E.E.H Hidroelectrica S.A. | Utilities | Utilities - Renewable | Rumänien | 83,2 lei | — | 185,00 lei | 0,00% | 71.402 |
| 1991 | AMT | American Tower Corp | Real Estate | REIT - Specialty | USA | 83,1 $ | 30,00 | 178,40 $ | +1,50% | 3.297.521 |
| 1992 | 226400.KO | Osteonic Co. Ltd | Healthcare | Medical Devices | Südkorea | 83,1 ₩ | — | 4.140,00 ₩ | -1,40% | 32.068 |
| 1993 | 217820.KO | NS Co. Ltd | Industrials | Specialty Industrial Machinery | Südkorea | 83,0 ₩ | — | 1.859,00 ₩ | -2,70% | 154.102 |
| 1994 | CTAS | Cintas Corporation | Industrials | Specialty Business Services | USA | 83,0 $ | 44,57 | 207,40 $ | +1,80% | 1.147.815 |
| 1995 | 025950.KO | Dongsin Engineering & Construction | Industrials | Construction & Engineering | Südkorea | 82,9 ₩ | — | 9.870,00 ₩ | -2,00% | 36.489 |
| 1996 | EPD | Enterprise Products Partners LP | Energy | Oil & Gas Midstream | USA | 82,8 $ | 13,27 | 38,40 $ | +1,00% | 2.811.440 |
| 1997 | 039980.KO | Leenos Corp | Technology | Information Technology Services | Südkorea | 82,7 ₩ | — | 5.750,00 ₩ | -2,50% | 9.302.809 |
| 1998 | ITUB | Itau Unibanco Banco Holding SA | Financial Services | Banks - Regional | USA | 82,7 $ | 9,04 | 7,50 $ | +0,50% | 32.777.407 |
| 1999 | FDX | FedEx Corporation | Industrials | Integrated Freight & Logistics | USA | 82,6 $ | 17,25 | 334,10 $ | +2,80% | 2.206.036 |
| 2000 | 109610.KO | S.Y.PANEL Co Ltd | Industrials | Building Products & Equipment | Südkorea | 82,5 ₩ | — | 1.728,00 ₩ | -2,10% | 87.549 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).