Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | NAB.AU | National Australia Bank Ltd | Financial Services | Banks - Diversified | Australien | 117,5 A$ | 19,05 | 38,10 A$ | +0,30% | 3.701.040 |
| 1602 | 009070.KO | KCTC Co. Ltd | Industrials | Integrated Freight & Logistics | Südkorea | 117,5 ₩ | — | 3.915,00 ₩ | -1,40% | 78.154 |
| 1603 | 6187.TW | All Ring Tech Co Ltd | Industrials | Specialty Industrial Machinery | Taiwan | 117,3 NT$ | 79,59 | 1.205,00 NT$ | +0,80% | 2.479.392 |
| 1604 | 001360.KO | Samsung Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 117,3 ₩ | — | 1.246,00 ₩ | -1,90% | 214.136 |
| 1605 | 6805.TW | FOSITEK CORP | Technology | Electronic Components | Taiwan | 117,2 NT$ | 43,76 | 1.710,00 NT$ | -3,10% | 3.121.961 |
| 1606 | 388790.KO | IBKS No. 16 Special Purpose Acquisition... | Technology | Communication Equipment | Südkorea | 117,2 ₩ | — | 3.840,00 ₩ | -4,10% | 875.020 |
| 1607 | BNP.PA | BNP Paribas SA | Financial Services | Banks - Regional | Frankreich | 117,1 € | 9,24 | 106,80 € | 0,00% | 1.232.554 |
| 1608 | 265740.KO | NFC Corporation | Consumer Defensive | Household & Personal Products | Südkorea | 117,0 ₩ | — | 6.550,00 ₩ | 0,00% | 222.765 |
| 1609 | KIMBERA.MX | Kimberly-Clark de México S. A. B. de C.... | Consumer Defensive | Household & Personal Products | Mexiko | 117,0 MX$ | 14,84 | 39,70 MX$ | +1,50% | 1.374.871 |
| 1610 | 093190.KO | Bixolon Co. Ltd | Technology | Office Equipment | Südkorea | 117,0 ₩ | — | 8.130,00 ₩ | -1,80% | 20.700 |
| 1611 | 6147.TW | Chipbond Technology | Technology | Semiconductor Equipment & Materi... | Taiwan | 116,9 NT$ | 46,87 | 157,00 NT$ | +0,30% | 14.282.427 |
| 1612 | 432720.KO | QUALITAS SEMICONDUCTOR CO. LTD. | Technology | Semiconductors | Südkorea | 116,8 ₩ | — | 8.250,00 ₩ | -2,90% | 69.867 |
| 1613 | TEL2-B.ST | Tele2 AB (publ) | Communication Services | Telecom Services | Schweden | 116,4 kr | 11,69 | 167,80 kr | +0,30% | 1.447.364 |
| 1614 | 163730.KO | Finger Inc. | Technology | Software - Application | Südkorea | 116,3 ₩ | — | 9.810,00 ₩ | -0,20% | 197.139 |
| 1615 | YAR.OL | Yara International ASA | Basic Materials | Agricultural Inputs | Norwegen | 116,2 kr | 7,97 | 456,30 kr | +1,40% | 535.235 |
| 1616 | 149950.KO | Avatec Co. Ltd | Technology | Electronic Components | Südkorea | 116,2 ₩ | — | 8.500,00 ₩ | -0,10% | 100.070 |
| 1617 | GLW.SW | Corning Inc | Technology | Electronic Components | Schweiz | 116,1 CHF | 74,86 | 120,20 CHF | -0,80% | 0 |
| 1618 | 307750.KO | Daishin Balance No.6 Special Purpose Acq... | Healthcare | Drug Manufacturers - General | Südkorea | 116,1 ₩ | — | 2.150,00 ₩ | 0,00% | 92.051 |
| 1619 | 413630.KO | Eugene Special Purpose Acquisition 8 Co.... | Financials | Investment Holding Companies | Südkorea | 116,1 ₩ | — | 3.185,00 ₩ | -2,70% | 1.655.667 |
| 1620 | 011280.KO | Tailim Packaging Co Ltd | Consumer Cyclical | Packaging & Containers | Südkorea | 115,9 ₩ | — | 1.683,00 ₩ | -0,30% | 49.689 |
| 1621 | BAM.TO | Brookfield Asset Management Ltd | Financial Services | Asset Management | Kanada | 115,6 C$ | 29,55 | 72,40 C$ | +0,60% | 1.306.956 |
| 1622 | 001080.KO | Manho Rope&Wir | Basic Materials | Steel | Südkorea | 115,5 ₩ | — | 4.035,00 ₩ | +1,50% | 12.236 |
| 1623 | ACN | Accenture plc | Technology | Information Technology Services | USA | 115,5 $ | 15,45 | 186,50 $ | +0,70% | 17.882.202 |
| 1624 | WBC.AU | Westpac Banking Corporation | Financial Services | Banks - Diversified | Australien | 115,4 A$ | 16,65 | 33,80 A$ | +0,10% | 4.316.535 |
| 1625 | 148150.KO | Se Gyung Hi Tech Co.Ltd | Technology | Electronic Components | Südkorea | 115,4 ₩ | — | 3.395,00 ₩ | -0,10% | 43.703 |
| 1626 | CP.TO | Canadian Pacific Railway Ltd | Industrials | Railroads | Kanada | 115,2 C$ | 30,49 | 131,10 C$ | -1,50% | 1.169.821 |
| 1627 | 321550.KO | TiumBio Co. Ltd | Healthcare | Biotechnology | Südkorea | 115,1 ₩ | — | 3.915,00 ₩ | -4,50% | 70.644 |
| 1628 | 330350.KO | Withuspharmaceutical Co.Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 115,0 ₩ | — | 8.710,00 ₩ | -1,20% | 67.002 |
| 1629 | 102120.KO | ABOV Semiconductor Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 114,9 ₩ | — | 6.940,00 ₩ | -0,90% | 81.244 |
| 1630 | 090850.KO | Ezwelfare Co Ltd | Technology | Software & IT Services | Südkorea | 114,9 ₩ | — | 5.110,00 ₩ | +2,30% | 136.176 |
| 1631 | 228850.KO | Rayence Co. Ltd | Healthcare | Medical Devices | Südkorea | 114,7 ₩ | — | 7.290,00 ₩ | 0,00% | 19.955 |
| 1632 | 246710.KO | T&R Biofab Co. Ltd | Healthcare | Medical Devices | Südkorea | 114,6 ₩ | — | 2.410,00 ₩ | -0,80% | 289.029 |
| 1633 | 002780.KO | Chin Hung Int' | Industrials | Engineering & Construction | Südkorea | 114,6 ₩ | — | 782,00 ₩ | 0,00% | 942.633 |
| 1634 | 267320.KO | Naintech Co. Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 114,6 ₩ | — | 2.005,00 ₩ | -2,70% | 270.865 |
| 1635 | 291650.KO | Aptamer Sciences Inc | Healthcare | Biotechnology | Südkorea | 114,4 ₩ | — | 1.874,00 ₩ | -4,80% | 0 |
| 1636 | NPH.JSE | Northam Platinum Holdings Ltd | Basic Materials | Other Precious Metals & Mining | Südafrika | 114,2 R | 12,64 | 290,00 R | +0,10% | 1.689.504 |
| 1637 | FUNO11.MX | Fibra UNO | Real Estate | REIT - Diversified | Mexiko | 114,2 MX$ | 5,76 | 29,70 MX$ | +0,10% | 2.435.571 |
| 1638 | 013520.KO | Hwaseung Corporation Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 114,0 ₩ | — | 2.430,00 ₩ | -0,80% | 75.254 |
| 1639 | 232680.KO | Raontec Inc | Technology | Computer Hardware | Südkorea | 114,0 ₩ | — | 8.970,00 ₩ | -2,60% | 315.224 |
| 1640 | 002620.KO | Jeil Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 113,9 ₩ | — | 7.420,00 ₩ | -1,10% | 4.075 |
| 1641 | 108230.KO | TOPTEC Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 113,9 ₩ | — | 3.125,00 ₩ | +5,20% | 29.801 |
| 1642 | 192410.KO | Gamma Nu Inc | Technology | Communication Equipment | Südkorea | 113,8 ₩ | — | 4.880,00 ₩ | -3,60% | 133.680 |
| 1643 | 059120.KO | Ajinextek Co. Ltd | Technology | Electronic Equipment & Parts | Südkorea | 113,7 ₩ | — | 6.210,00 ₩ | -2,20% | 1.904.774 |
| 1644 | 6442.TW | EZconn Corp | Technology | Electronic Components | Taiwan | 113,7 NT$ | 55,94 | 1.460,00 NT$ | -4,30% | 2.224.532 |
| 1645 | ABNB | Airbnb Inc | Consumer Cyclical | Travel Services | USA | 113,2 $ | 47,91 | 190,20 $ | +1,60% | 3.031.710 |
| 1646 | ADP | Automatic Data Processing Inc | Technology | Software - Application | USA | 113,1 $ | 26,38 | 283,00 $ | +0,80% | 2.194.499 |
| 1647 | 322310.KO | AurosTechnology Inc. | Technology | Semiconductor Equipment & Materi... | Südkorea | 112,9 ₩ | — | 12.230,00 ₩ | -7,50% | 131.441 |
| 1648 | 227840.KO | Hyundai C&F Inc | Consumer Defensive | Food Distribution | Südkorea | 112,6 ₩ | — | 12.760,00 ₩ | -1,50% | 19.202 |
| 1649 | BP | BP PLC ADR | Energy | Oil & Gas Integrated | USA | 112,5 $ | 20,91 | 43,70 $ | -2,30% | 6.481.000 |
| 1650 | 014530.KO | Kukdong Oil & | Basic Materials | Specialty Chemicals | Südkorea | 112,5 ₩ | — | 3.225,00 ₩ | -0,80% | 53.598 |
| 1651 | 013570.KO | DY Corporation | Consumer Cyclical | Auto Parts | Südkorea | 112,4 ₩ | — | 4.270,00 ₩ | -0,50% | 117.494 |
| 1652 | 417500.KO | JI-Tech Co., Ltd. | Technology | Semiconductor Equipment & Materi... | Südkorea | 112,3 ₩ | — | 3.430,00 ₩ | -3,80% | 52.204 |
| 1653 | 138360.KO | Act Co Ltd | Basic Materials | Chemicals | Südkorea | 112,3 ₩ | — | 1.716,00 ₩ | +1,20% | 249.313 |
| 1654 | CABLECPO.MX | Empresas Cablevisión S.A.B. de C.V | Communication Services | Entertainment | Mexiko | 112,3 MX$ | — | 55,00 MX$ | 0,00% | 0 |
| 1655 | 012200.KO | Keyang Elec Ma | Industrials | Tools & Accessories | Südkorea | 112,2 ₩ | — | 3.785,00 ₩ | -2,40% | 157.394 |
| 1656 | SKA-B.ST | Skanska AB (publ) | Industrials | Engineering & Construction | Schweden | 112,2 kr | 17,07 | 270,90 kr | 0,00% | 449.318 |
| 1657 | FCX | Freeport-McMoran Copper & Gold Inc | Basic Materials | Copper | USA | 112,1 $ | 41,25 | 77,80 $ | +1,50% | 13.932.331 |
| 1658 | 256940.KO | KPS Corporation | Consumer Defensive | Household & Personal Products | Südkorea | 112,0 ₩ | — | 5.580,00 ₩ | -1,20% | 18.548 |
| 1659 | CARL-B.CO | Carlsberg A/S | Consumer Defensive | Beverages - Brewers | Dänemark | 112,0 kr | 19,94 | 888,00 kr | +0,70% | 118.708 |
| 1660 | BNY | The Bank of New York Mellon Corporation | Financial Services | Banks - Diversified | USA | 111,9 $ | 19,99 | 162,10 $ | +2,30% | 2.572.226 |
| 1661 | FPLUS16.MX | Fibra Plus | Financial Services | Banks - Regional | Mexiko | 111,9 MX$ | 11,33 | 5,10 MX$ | 0,00% | 42.856 |
| 1662 | 285490.KO | NOVATECH Co. Ltd | Technology | Electronic Components | Südkorea | 111,9 ₩ | — | 11.530,00 ₩ | -1,80% | 14.566 |
| 1663 | 049520.KO | UIL Co. Ltd | Technology | Computers, Phones & Household El... | Südkorea | 111,6 ₩ | — | 3.675,00 ₩ | 0,00% | 56.663 |
| 1664 | ABX.TO | Barrick Gold Corp | Basic Materials | Gold | Kanada | 111,6 C$ | 11,06 | 66,60 C$ | +1,60% | 8.304.000 |
| 1665 | 308080.KO | ViGenCell Inc. | Healthcare | Biotechnology | Südkorea | 111,5 ₩ | — | 5.440,00 ₩ | -4,40% | 63.594 |
| 1666 | 6285.TW | Wistron NeWeb Corp | Technology | Communication Equipment | Taiwan | 111,5 NT$ | 34,35 | 230,50 NT$ | -2,10% | 7.987.192 |
| 1667 | 5483.TW | Sino-American Silicon Products | Technology | Semiconductor Equipment & Materi... | Taiwan | 111,5 NT$ | 24,83 | 181,50 NT$ | +3,10% | 19.047.735 |
| 1668 | 136540.KO | WINS Co. Ltd | Technology | Information Technology Services | Südkorea | 111,4 ₩ | — | 10.430,00 ₩ | +0,20% | 12.193 |
| 1669 | 038880.KO | iA Inc | Technology | Semiconductors & Semiconductor E... | Südkorea | 111,3 ₩ | — | 3.050,00 ₩ | -2,70% | 12.765 |
| 1670 | 950190.KO | ME2ZEN Limited | Communication Services | Electronic Gaming & Multimedia | Südkorea | 111,2 ₩ | — | 8.540,00 ₩ | +0,20% | 37.050 |
| 1671 | 361390.KO | Genohco Inc. | Technology | Communication Equipment | Südkorea | 111,0 ₩ | — | 11.440,00 ₩ | -3,80% | 18.816 |
| 1672 | MO | Altria Group | Consumer Defensive | Tobacco | USA | 111,0 $ | 14,41 | 68,50 $ | +3,60% | 6.744.109 |
| 1673 | 333430.KO | Mirae Asset Daewoo Special Purpose Acqui... | Industrials | Pollution & Treatment Controls | Südkorea | 110,8 ₩ | — | 3.610,00 ₩ | -2,20% | 451.612 |
| 1674 | CFR.SW | Compagnie Financière Richemont SA | Consumer Cyclical | Luxury Goods | Schweiz | 110,7 CHF | 34,41 | 188,20 CHF | +1,30% | 739.708 |
| 1675 | SPOT | Spotify Technology SA | Communication Services | Internet Content & Information | USA | 110,6 $ | 38,32 | 537,80 $ | +0,80% | 1.250.407 |
| 1676 | 004250.KO | NPC Co. Ltd | Consumer Cyclical | Packaging & Containers | Südkorea | 110,6 ₩ | — | 2.900,00 ₩ | -0,30% | 25.878 |
| 1677 | 101170.KO | Woorim Machinery Co. Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 110,4 ₩ | — | 8.350,00 ₩ | -4,00% | 48.787 |
| 1678 | 366030.KO | 09women Co. Ltd. | Consumer Cyclical | Apparel Manufacturing | Südkorea | 110,3 ₩ | — | 4.870,00 ₩ | +0,70% | 23.622 |
| 1679 | 2474.TW | Catcher Technology Co Ltd | Industrials | Metal Fabrication | Taiwan | 110,2 NT$ | 21,50 | 204,50 NT$ | +0,50% | 1.913.394 |
| 1680 | SU.TO | Suncor Energy Inc | Energy | Oil & Gas Integrated | Kanada | 110,2 C$ | 12,46 | 93,30 C$ | -1,00% | 7.043.015 |
| 1681 | VRT | Vertiv Holdings Co | Industrials | Electrical Equipment & Parts | USA | 110,2 $ | 59,82 | 255,00 $ | -2,70% | 6.168.679 |
| 1682 | 021320.KO | KCC Engineering & Construction Co. Ltd | Industrials | Construction & Engineering | Südkorea | 110,1 ₩ | — | 5.520,00 ₩ | 0,00% | 18.154 |
| 1683 | 011690.KO | Y2 Solution Co., Ltd | Technology | Electronic Components | Südkorea | 110,1 ₩ | — | 3.000,00 ₩ | -3,80% | 108.457 |
| 1684 | SANB3.SA | Banco Santander (Brasil) S.A. | Financial Services | Banks - Regional | Brasilien | 110,1 R$ | 8,31 | 14,70 R$ | +1,00% | 355.100 |
| 1685 | 396300.KO | SeA Mechanics Co. Ltd. | Consumer Cyclical | Auto Parts | Südkorea | 110,1 ₩ | — | 4.155,00 ₩ | -3,80% | 486.863 |
| 1686 | SNOW | Snowflake Inc. | Technology | Software - Application | USA | 110,0 $ | — | 322,80 $ | -3,00% | 4.389.109 |
| 1687 | 016710.KO | Daesung Holdin | Utilities | Utilities - Regulated Gas | Südkorea | 109,7 ₩ | — | 6.840,00 ₩ | -1,90% | 9.492 |
| 1688 | 217270.KO | Daishin Balance 1 | Communication Services | Electronic Gaming & Multimedia | Südkorea | 109,6 ₩ | — | 2.440,00 ₩ | -1,00% | 15.345 |
| 1689 | 083420.KO | Kpx Green Chem | Basic Materials | Specialty Chemicals | Südkorea | 109,5 ₩ | — | 4.695,00 ₩ | -1,50% | 26.126 |
| 1690 | 034590.KO | Incheon City G | Utilities | Utilities - Regulated Gas | Südkorea | 109,4 ₩ | — | 26.550,00 ₩ | -0,20% | 1.700 |
| 1691 | FTNT | Fortinet Inc | Technology | Software - Infrastructure | USA | 109,4 $ | 59,70 | 152,00 $ | -1,00% | 6.539.462 |
| 1692 | 018120.KO | Jinro Distillers Co. Ltd | Consumer Non-Cyclicals | Beverages | Südkorea | 109,3 ₩ | — | 16.510,00 ₩ | -0,10% | 205 |
| 1693 | 158430.KO | ATON Inc | Technology | Software - Application | Südkorea | 109,1 ₩ | — | 4.425,00 ₩ | -1,70% | 106.251 |
| 1694 | 067290.KO | JW Shinyak Corporation | Healthcare | Pharmaceuticals | Südkorea | 109,0 ₩ | — | 1.951,00 ₩ | -2,70% | 7.785.800 |
| 1695 | 001210.KO | Kumho Electric | Industrials | Electrical Equipment & Parts | Südkorea | 109,0 ₩ | — | 8.930,00 ₩ | +2,60% | 887.410 |
| 1696 | AKER.OL | Aker ASA | Industrials | Conglomerates | Norwegen | 108,8 kr | 3,85 | 1.468,00 kr | -1,30% | 204.190 |
| 1697 | 212560.KO | NEOOTO Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 108,8 ₩ | — | 9.210,00 ₩ | -1,50% | 54.983 |
| 1698 | 035000.KO | GIIR Inc | Communication Services | Advertising Agencies | Südkorea | 108,8 ₩ | — | 6.710,00 ₩ | 0,00% | 38.866 |
| 1699 | 259630.KO | mPLUS Corp | Industrials | Electrical Equipment & Parts | Südkorea | 108,7 ₩ | — | 9.160,00 ₩ | 0,00% | 92.847 |
| 1700 | 6196.TW | Marketech International Corp | Technology | Semiconductor Equipment & Materi... | Taiwan | 108,6 NT$ | 31,52 | 493,00 NT$ | +0,50% | 1.711.691 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).