Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | OPUS.BUD | OPUS GLOBAL Nyrt | Industrials | Conglomerates | Ungarn | 166,8 Ft | 7,35 | 316,00 Ft | 0,00% | 175.539 |
| 1302 | 222040.KO | Cosmax Nbt Inc | Consumer Defensive | Packaged Foods | Südkorea | 166,7 ₩ | — | 8.110,00 ₩ | -1,10% | 438.840 |
| 1303 | 078150.KO | HB Technology CO.LTD | Technology | Semiconductor Equipment & Materi... | Südkorea | 166,7 ₩ | — | 1.876,00 ₩ | -5,50% | 435.982 |
| 1304 | 2324.TW | Compal Electronics Inc | Technology | Computer Hardware | Taiwan | 166,0 NT$ | 29,55 | 39,00 NT$ | +1,20% | 30.421.743 |
| 1305 | 402030.KO | Konan Technology Inc. | Technology | Software & IT Services | Südkorea | 165,9 ₩ | — | 13.255,00 ₩ | -3,00% | 45.879 |
| 1306 | 204610.KO | T3 Entertainment Inc. | Communication Services | Electronic Gaming & Multimedia | Südkorea | 165,4 ₩ | — | 3.280,00 ₩ | 0,00% | 201.986 |
| 1307 | 000390.KO | Samhwa Paint | Basic Materials | Specialty Chemicals | Südkorea | 165,4 ₩ | — | 6.080,00 ₩ | -2,30% | 88.197 |
| 1308 | PFE | Pfizer Inc | Healthcare | Drug Manufacturers - General | USA | 165,3 $ | 22,40 | 28,10 $ | +1,00% | 48.843.096 |
| 1309 | 1605.TW | Walsin Lihwa Corp | Basic Materials | Steel | Taiwan | 165,3 NT$ | 26,83 | 37,30 NT$ | +1,20% | 16.226.652 |
| 1310 | 003220.KO | Daewon Pharmaceutical Co. Ltd. | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 165,3 ₩ | — | 7.710,00 ₩ | 0,00% | 36.316 |
| 1311 | 000700.KO | Eusu Holdings | Industrials | Marine Shipping | Südkorea | 165,1 ₩ | — | 6.340,00 ₩ | 0,00% | 61.270 |
| 1312 | 038390.KO | RedcapTour Co. Ltd | Industrials | Passenger Transportation Service... | Südkorea | 165,0 ₩ | — | 9.870,00 ₩ | 0,00% | 23.372 |
| 1313 | 080160.KO | Modetour Network Inc | Consumer Cyclical | Hotels & Entertainment Services | Südkorea | 165,0 ₩ | — | 8.730,00 ₩ | 0,00% | 26.803 |
| 1314 | 090350.KO | Noroo Paint | Basic Materials | Specialty Chemicals | Südkorea | 164,9 ₩ | — | 8.060,00 ₩ | 0,00% | 32.234 |
| 1315 | 066620.KO | Kukbo Design Co. Ltd | Industrials | Consulting Services | Südkorea | 164,8 ₩ | — | 24.350,00 ₩ | +0,80% | 4.132 |
| 1316 | RMS.PA | Hermes International SCA | Consumer Cyclical | Luxury Goods | Frankreich | 164,8 € | 36,57 | 1.573,00 € | +1,50% | 55.553 |
| 1317 | 012860.KO | Mobase Electronics Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 164,6 ₩ | — | 2.265,00 ₩ | -5,00% | 331.585 |
| 1318 | 382800.KO | GnBS Engineering Co. Ltd. | Industrials | Pollution & Treatment Controls | Südkorea | 164,6 ₩ | — | 5.170,00 ₩ | -7,20% | 200.939 |
| 1319 | 123860.KO | AnaPass Inc | Technology | Semiconductors | Südkorea | 164,4 ₩ | — | 13.560,00 ₩ | +1,65% | 25.545 |
| 1320 | COP | ConocoPhillips | Energy | Oil & Gas E&P | USA | 164,4 $ | 22,77 | 134,90 $ | 0,00% | 5.952.783 |
| 1321 | 179290.KO | M.I.TECH Co.Ltd | Healthcare | Medical Instruments & Supplies | Südkorea | 164,1 ₩ | — | 5.070,00 ₩ | 0,00% | 36.929 |
| 1322 | 094820.KO | Iljin Power Co. Ltd | Industrials | Construction & Engineering | Südkorea | 163,8 ₩ | — | 11.040,00 ₩ | 0,00% | 63.920 |
| 1323 | 002100.KO | Kyung Nong Corporation | Basic Materials | Agricultural Inputs | Südkorea | 163,6 ₩ | — | 9.160,00 ₩ | -1,50% | 13.432 |
| 1324 | 489460.KO | BIOBIJOU Co.,Ltd. | Healthcare | Medical Instruments & Supplies | Südkorea | 162,9 ₩ | — | 10.830,00 ₩ | -2,00% | 59.215 |
| 1325 | 256840.KO | BNC Korea Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 162,8 ₩ | — | 2.380,00 ₩ | -4,00% | 167.033 |
| 1326 | 1402.TW | Far Eastern New Century Corp | Consumer Cyclical | Textile Manufacturing | Taiwan | 162,7 NT$ | 17,88 | 30,40 NT$ | +3,90% | 21.173.213 |
| 1327 | BKNG | Booking Holdings Inc | Consumer Cyclical | Travel Services | USA | 162,4 $ | 28,31 | 209,60 $ | -0,10% | 10.782.775 |
| 1328 | 192440.KO | Spigen Korea Co. Ltd | Technology | Consumer Electronics | Südkorea | 162,4 ₩ | — | 27.900,00 ₩ | -6,06% | 9.291 |
| 1329 | 388050.KO | G2Power Co. Ltd. | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 162,0 ₩ | — | 8.660,00 ₩ | -7,10% | 121.844 |
| 1330 | 950140.KO | Englewood Lab Inc | Consumer Defensive | Household & Personal Products | Südkorea | 162,0 ₩ | — | 8.155,00 ₩ | -2,10% | 23.423 |
| 1331 | VOW.WAR | Volkswagen AG Non-Vtg Pfd. | Consumer Cyclical | Auto Manufacturers | Polen | 161,8 zł | 7,19 | 322,70 zł | +1,70% | 2 |
| 1332 | 016880.KO | Woongjin Co Ltd | Industrials | Conglomerates | Südkorea | 161,2 ₩ | — | 2.055,00 ₩ | -4,40% | 109.797 |
| 1333 | 3529.TW | eMemory Technology | Technology | Semiconductors | Taiwan | 161,0 NT$ | 79,08 | 2.155,00 NT$ | -2,50% | 810.940 |
| 1334 | 013890.KO | Zinus Inc | Consumer Cyclical | Furnishings, Fixtures & Applianc... | Südkorea | 160,9 ₩ | — | 7.340,00 ₩ | 0,00% | 34.988 |
| 1335 | 041920.KO | MEDIANA Co.Ltd | Healthcare | Healthcare Equipment & Supplies | Südkorea | 160,9 ₩ | — | 8.720,00 ₩ | 0,00% | 51.549 |
| 1336 | 119830.KO | ITEK Inc | Technology | Semiconductor Equipment & Materi... | Südkorea | 160,9 ₩ | — | 6.830,00 ₩ | -2,00% | 105.140 |
| 1337 | 403850.KO | The Pinkfong Company | Communication Services | Entertainment | Südkorea | 160,8 ₩ | — | 11.210,00 ₩ | -2,40% | 56.546 |
| 1338 | BOL.ST | Boliden AB | Basic Materials | Other Industrial Metals & Mining | Schweden | 160,6 kr | 12,65 | 565,60 kr | +4,90% | 893.384 |
| 1339 | UBER | Uber Technologies Inc | Technology | Software - Application | USA | 160,4 $ | 20,62 | 78,80 $ | +0,30% | 12.479.371 |
| 1340 | SOBI.ST | Swedish Orphan Biovitrum AB (publ) | Healthcare | Drug Manufacturers - Specialty &... | Schweden | 160,4 kr | 117,95 | 460,00 kr | -0,30% | 421.291 |
| 1341 | 126640.KO | Hwashin Precision Engineering Co. Ltd | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 159,9 ₩ | — | 4.560,00 ₩ | 0,00% | 1.178.782 |
| 1342 | 119610.KO | Interojo Inc | Healthcare | Medical Instruments & Supplies | Südkorea | 159,7 ₩ | — | 14.220,00 ₩ | -4,80% | 64.024 |
| 1343 | IBKR | Interactive Brokers Group Inc | Financial Services | Capital Markets | USA | 159,3 $ | 40,32 | 93,90 $ | +4,50% | 3.070.852 |
| 1344 | SMFG | Sumitomo Mitsui Financial Group Inc | Financial Services | Banks - Diversified | USA | 159,2 $ | 16,06 | 25,10 $ | +2,10% | 1.152.186 |
| 1345 | 001780.KO | Aluko Co Ltd | Basic Materials | Aluminum | Südkorea | 159,1 ₩ | — | 1.643,00 ₩ | -4,50% | 778.086 |
| 1346 | SANB11.SA | Banco Santander (Brasil) S.A. | Financial Services | Banks - Regional | Brasilien | 159,1 R$ | 14,47 | 29,60 R$ | +2,00% | 3.606.200 |
| 1347 | 199820.KO | Cheil Electric Wiring Devices Co. Ltd. | Industrials | Electrical Equipment & Parts | Südkorea | 158,9 ₩ | — | 7.150,00 ₩ | -5,70% | 160.019 |
| 1348 | 7750.TW | Syntec Technology Co., Ltd. | Industrials | Electrical Equipment & Parts | Taiwan | 158,8 NT$ | 53,52 | 2.215,00 NT$ | -10,00% | 465.933 |
| 1349 | 108380.KO | DAEYANG ELECTRIC.Co.Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 157,5 ₩ | — | 16.960,00 ₩ | -6,10% | 22.761 |
| 1350 | 432320.KO | KB Star REIT Co. Ltd. | Real Estate | REIT - Office | Südkorea | 156,8 ₩ | — | 1.419,00 ₩ | -0,60% | 151.482 |
| 1351 | 128820.KO | Daesung Ind | Energy | Oil & Gas Refining & Marketing | Südkorea | 156,5 ₩ | — | 4.045,00 ₩ | -1,70% | 79.122 |
| 1352 | EVO.ST | Evolution AB (publ) | Consumer Cyclical | Gambling | Schweden | 156,2 kr | 14,09 | 820,00 kr | +1,90% | 459.493 |
| 1353 | 143160.KO | Intelligent Digital Integrated Security... | Industrials | Building Products & Equipment | Südkorea | 156,0 ₩ | — | 16.120,00 ₩ | -1,30% | 4.924 |
| 1354 | 400760.KO | NH All One REIT Co Ltd | Real Estate | REIT - Diversified | Südkorea | 156,0 ₩ | — | 2.840,00 ₩ | +1,10% | 99.329 |
| 1355 | BBDC3.SA | Banco Bradesco S.A. | Financial Services | Banks - Regional | Brasilien | 155,8 R$ | 6,53 | 14,30 R$ | +2,90% | 8.686.100 |
| 1356 | 189330.KO | XIIlab Co. Ltd. | Technology | Information Technology Services | Südkorea | 155,7 ₩ | — | 16.600,00 ₩ | -8,70% | 1.232.119 |
| 1357 | 000860.KO | Kangnam Jevisco Co Ltd | Basic Materials | Specialty Chemicals | Südkorea | 155,4 ₩ | — | 11.950,00 ₩ | +0,20% | 12.945 |
| 1358 | TJX | The TJX Companies Inc | Consumer Cyclical | Apparel Retail | USA | 155,2 $ | 27,38 | 140,50 $ | -0,10% | 6.546.286 |
| 1359 | 462520.KO | Chosun Refractories Co.,Ltd. | Basic Materials | Building Materials | Südkorea | 155,1 ₩ | — | 13.090,00 ₩ | -0,50% | 13.461 |
| 1360 | 083930.KO | Avaco Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 155,0 ₩ | — | 11.210,00 ₩ | -1,80% | 42.672 |
| 1361 | SHP.JSE | Shoprite Holdings Ltd | Consumer Cyclical | Department Stores | Südafrika | 154,7 R | 20,53 | 286,21 R | +0,12% | 1.376.463 |
| 1362 | 020180.KO | Daishin Information & Communications Co.... | Technology | Software & IT Services | Südkorea | 154,7 ₩ | — | 4.025,00 ₩ | -3,00% | 0 |
| 1363 | DHR | Danaher Corporation | Healthcare | Diagnostics & Research | USA | 154,6 $ | 43,16 | 218,90 $ | +1,40% | 6.090.900 |
| 1364 | 910322.TW | Tingyi (Cayman Islands) Holding Corp | Consumer Defensive | Packaged Foods | Taiwan | 154,4 NT$ | 7,17 | 27,40 NT$ | 0,00% | 7.031 |
| 1365 | 024060.KO | Hung -Gu Oil Ltd | Energy | Oil & Gas | Südkorea | 153,9 ₩ | — | 10.260,00 ₩ | -2,40% | 1.435.313 |
| 1366 | 460850.KO | DONGKUK COATED METAL CLS LTD | Basic Materials | Steel | Südkorea | 153,7 ₩ | — | 5.150,00 ₩ | 0,00% | 28.835 |
| 1367 | 372170.KO | Yunsung F&C Co. Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 153,6 ₩ | — | 19.250,00 ₩ | -7,00% | 59.207 |
| 1368 | 023910.KO | Daihan Pharmaceutical Co.Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 153,5 ₩ | — | 26.100,00 ₩ | 0,00% | 4.084 |
| 1369 | 126730.KO | Korchip | Industrials | Electrical Equipment & Parts | Südkorea | 153,1 ₩ | — | 18.590,00 ₩ | -4,20% | 2.101.606 |
| 1370 | 015230.KO | Daechang Forgi | Consumer Cyclical | Auto Parts | Südkorea | 153,0 ₩ | — | 6.070,00 ₩ | 0,00% | 36.248 |
| 1371 | 032620.KO | UBcare. Co. Ltd | Technology | Software & IT Services | Südkorea | 152,9 ₩ | — | 3.010,00 ₩ | -1,00% | 40.371 |
| 1372 | 104480.KO | TK Chemical Corporation | Consumer Cyclical | Textile Manufacturing | Südkorea | 152,2 ₩ | — | 1.675,00 ₩ | +0,40% | 139.739 |
| 1373 | ENB.TO | Enbridge Inc | Energy | Oil & Gas Midstream | Kanada | 151,8 C$ | 26,83 | 69,50 C$ | -1,30% | 13.130.891 |
| 1374 | 122990.KO | WiSoL CO.LTD | Technology | Electronic Components | Südkorea | 151,6 ₩ | — | 5.690,00 ₩ | -0,90% | 54.407 |
| 1375 | 065660.KO | Anterogen.Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 151,5 ₩ | — | 15.140,00 ₩ | 0,00% | 36.606 |
| 1376 | 264450.KO | Ubiquoss Inc | Technology | Communication Equipment | Südkorea | 151,3 ₩ | — | 10.320,00 ₩ | -5,10% | 20.006 |
| 1377 | 052330.KO | Kortek Corporation | Technology | Computer Hardware | Südkorea | 151,3 ₩ | — | 11.490,00 ₩ | -4,10% | 92.074 |
| 1378 | 095700.KO | Genexine Inc | Healthcare | Biotechnology | Südkorea | 151,2 ₩ | — | 3.325,00 ₩ | +10,83% | 5.280.187 |
| 1379 | 077500.KO | Uniquest | Technology | Electronics & Computer Distribut... | Südkorea | 151,2 ₩ | — | 7.000,00 ₩ | 0,00% | 79.577 |
| 1380 | AEM.TO | Agnico Eagle Mines Limited | Basic Materials | Gold | Kanada | 150,7 C$ | 18,20 | 297,70 C$ | +1,90% | 1.797.018 |
| 1381 | 314130.KO | Genome & Company | Healthcare | Biotechnology | Südkorea | 150,7 ₩ | — | 4.195,00 ₩ | -5,00% | 471.307 |
| 1382 | 123410.KO | Korea Fuel-Tech Corporation | Consumer Cyclical | Auto Parts | Südkorea | 150,6 ₩ | — | 5.410,00 ₩ | -2,20% | 63.258 |
| 1383 | 355150.KO | Kyobo 10 Special Purpose Acquisition Co. | Financial | Capital Markets | Südkorea | 150,6 ₩ | — | 19.310,00 ₩ | -7,40% | 173.798 |
| 1384 | 5289.TW | InnoDisk | Technology | Computer Hardware | Taiwan | 150,3 NT$ | 20,88 | 1.560,00 NT$ | +4,70% | 7.794.153 |
| 1385 | 2887E.TW | Taishin Financial Holding Co Ltd Pref | Financial Services | Banks - Regional | Taiwan | 149,7 NT$ | 34,25 | 48,70 NT$ | 0,00% | 203.198 |
| 1386 | 086670.KO | BMT Co. Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 149,6 ₩ | — | 15.070,00 ₩ | -3,70% | 16.392 |
| 1387 | 039840.KO | DIO Corporation | Healthcare | Medical Instruments & Supplies | Südkorea | 149,6 ₩ | — | 11.620,00 ₩ | -2,80% | 21.655 |
| 1388 | 020120.KO | KidariStudio Inc | Communication Services | Internet Content & Information | Südkorea | 149,6 ₩ | — | 4.035,00 ₩ | +1,00% | 58.878 |
| 1389 | 293480.KO | Hana Pharm Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 149,1 ₩ | — | 8.410,00 ₩ | -0,50% | 87.613 |
| 1390 | 234690.KO | GREEN CROSS WellBeing Corporation | Healthcare | Biotechnology | Südkorea | 148,9 ₩ | — | 8.390,00 ₩ | -2,80% | 46.699 |
| 1391 | 114840.KO | iFamily Co. Ltd. | Consumer Cyclical | Specialty Retailers | Südkorea | 148,8 ₩ | — | 8.780,00 ₩ | -2,60% | 28.812 |
| 1392 | 007570.KO | Ilyang Pharmaceutical Co.,Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 148,8 ₩ | — | 8.300,00 ₩ | -0,60% | 15.283 |
| 1393 | 2887F.TW | Taishin Financial Holding Co. Ltd. Pfd. | Financial Services | Banks - Regional | Taiwan | 148,7 NT$ | 32,21 | 45,80 NT$ | 0,00% | 34.301 |
| 1394 | 260970.KO | S&D Co. Ltd. | Basic Materials | Chemicals | Südkorea | 148,7 ₩ | — | 51.400,00 ₩ | +0,60% | 39.178 |
| 1395 | 083310.KO | LOT VACUUM Co. Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 148,6 ₩ | — | 9.520,00 ₩ | -5,10% | 47.567 |
| 1396 | 002170.KO | Samyang Tongsang Co. Ltd. | Consumer Cyclical | Footwear & Accessories | Südkorea | 148,6 ₩ | — | 56.300,00 ₩ | -0,40% | 429 |
| 1397 | 072870.KO | MegaStudy Co. Ltd | Academic & Educational Services | Miscellaneous Educational Servic... | Südkorea | 148,2 ₩ | — | 12.990,00 ₩ | -1,20% | 20.161 |
| 1398 | 101530.KO | Haitai Confectionery and Foods Co Ltd | Consumer Defensive | Packaged Foods | Südkorea | 148,0 ₩ | — | 5.580,00 ₩ | -1,20% | 34.208 |
| 1399 | 011040.KO | Kyung Dong Pharmaceutical Co. Ltd | Healthcare | Pharmaceuticals | Südkorea | 148,0 ₩ | — | 5.050,00 ₩ | -0,20% | 19.127 |
| 1400 | 2633.TW | Taiwan High Speed Rail Corp | Industrials | Railroads | Taiwan | 147,5 NT$ | 21,65 | 26,20 NT$ | +0,60% | 2.779.073 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).