Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | 307180.KO | IL Science Co. Ltd | Technology | Electronic Components | Südkorea | 212,8 ₩ | — | 5.770,00 ₩ | +1,60% | 225.899 |
| 1102 | 112290.KO | Youngchang Chemical Co. Ltd. | Basic Materials | Specialty Chemicals | Südkorea | 212,7 ₩ | — | 10.520,00 ₩ | +0,70% | 55.035 |
| 1103 | SAP.DE | SAP SE | Technology | Software - Application | Deutschland | 212,6 € | 27,61 | 185,60 € | -0,10% | — |
| 1104 | 035150.KO | Baiksan | Consumer Cyclical | Footwear & Accessories | Südkorea | 211,9 ₩ | — | 10.580,00 ₩ | -1,30% | 15.767 |
| 1105 | 416180.KO | Shinsung ST Co Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 211,9 ₩ | — | 23.850,00 ₩ | +5,50% | 17.686 |
| 1106 | 037270.KO | Yg Plus Inc | Communication Services | Advertising Agencies | Südkorea | 211,7 ₩ | — | 3.325,00 ₩ | 0,00% | 213.294 |
| 1107 | 314930.KO | Biodyne Co. Ltd. | Healthcare | Medical Instruments & Supplies | Südkorea | 211,6 ₩ | — | 7.180,00 ₩ | -2,70% | 7.032 |
| 1108 | GAPB.MX | Grupo Aeroportuario del Pacífico S.A.B.... | Industrials | Airports & Air Services | Mexiko | 211,6 MX$ | 19,27 | 355,60 MX$ | +2,00% | 291.546 |
| 1109 | 000050.KO | Kyungbangco.Ltd | Consumer Cyclical | Textile Manufacturing | Südkorea | 211,5 ₩ | — | 8.140,00 ₩ | -1,50% | 15.679 |
| 1110 | 052710.KO | Amotech Co. Ltd | Technology | Electronic Equipment & Parts | Südkorea | 211,1 ₩ | — | 12.000,00 ₩ | +1,78% | 292.982 |
| 1111 | 019010.KO | VenueG Co. Ltd | Consumer Cyclical | Diversified Retail | Südkorea | 211,1 ₩ | — | 5.250,00 ₩ | +1,40% | 90.374 |
| 1112 | NSIS-B.CO | Novonesis (Novozymes) A/S | Basic Materials | Specialty Chemicals | Dänemark | 210,9 kr | 47,31 | 452,30 kr | +9,60% | 252.673 |
| 1113 | 044820.KO | Cosmax | Consumer Defensive | Packaged Foods | Südkorea | 210,7 ₩ | — | 22.050,00 ₩ | -3,70% | 29.793 |
| 1114 | 2609.TW | Yang Ming Marine Transport Corp | Industrials | Marine Shipping | Taiwan | 210,6 NT$ | 19,58 | 60,30 NT$ | +2,20% | 9.873.234 |
| 1115 | 452430.KO | Sapien Semiconductors Inc. | Technology | Semiconductor Equipment & Materi... | Südkorea | 209,9 ₩ | — | 25.550,00 ₩ | -2,50% | 53.500 |
| 1116 | 014940.KO | Oriental Precision & Engineering Co.Ltd | Industrials | Aerospace & Defense | Südkorea | 209,7 ₩ | — | 4.605,00 ₩ | -3,20% | 183.576 |
| 1117 | 023760.KO | Han Kook Capital Co. Ltd | Financials | Banking Services | Südkorea | 209,6 ₩ | — | 670,00 ₩ | 0,00% | 0 |
| 1118 | 036710.KO | Simmtech Holdings Co. Ltd | Technology | Semiconductors | Südkorea | 209,5 ₩ | — | 3.965,00 ₩ | -3,80% | 309.233 |
| 1119 | IBM | International Business Machines | Technology | Information Technology Services | USA | 209,1 $ | 21,75 | 233,70 $ | -1,50% | 8.471.073 |
| 1120 | 215000.KO | GOLFZON Co. Ltd | Communication Services | Electronic Gaming & Multimedia | Südkorea | 209,0 ₩ | — | 34.900,00 ₩ | +1,31% | 24.468 |
| 1121 | 033920.KO | Muhak Co. Ltd | Consumer Defensive | Beverages - Wineries & Distiller... | Südkorea | 208,7 ₩ | — | 7.610,00 ₩ | -1,20% | 34.443 |
| 1122 | 000145.KO | HiteJinro Holdings Co Ltd | Consumer Defensive | Beverages - Brewers | Südkorea | 208,3 ₩ | — | 9.540,00 ₩ | 0,00% | 23 |
| 1123 | 950170.KO | JTC Inc | Consumer Cyclical | Department Stores | Südkorea | 208,3 ₩ | — | 4.270,00 ₩ | 0,00% | 6.767 |
| 1124 | 068930.KO | Digital Daesung Co. Ltd | Consumer Defensive | Education & Training Services | Südkorea | 208,2 ₩ | — | 8.140,00 ₩ | -0,10% | 32.531 |
| 1125 | VWS.CO | Vestas Wind Systems A/S | Industrials | Specialty Industrial Machinery | Dänemark | 208,2 kr | 33,41 | 212,50 kr | +1,50% | 1.384.964 |
| 1126 | 028100.KO | Donga Geologic | Industrials | Engineering & Construction | Südkorea | 208,0 ₩ | — | 17.280,00 ₩ | -1,30% | 26.180 |
| 1127 | 094360.KO | Chips&Media Inc | Technology | Semiconductors & Semiconductor E... | Südkorea | 207,6 ₩ | — | 10.380,00 ₩ | -3,30% | 42.024 |
| 1128 | 004415.KO | Seoul Food Ind Co Ltd | Consumer Defensive | Packaged Foods | Südkorea | 207,2 ₩ | — | 5.280,00 ₩ | +2,30% | 41.317 |
| 1129 | 067390.KO | AeroSpace Technology of Korea | Industrials | Aerospace & Defense | Südkorea | 207,0 ₩ | — | 506,00 ₩ | 0,00% | 0 |
| 1130 | 004985.KO | Sungshin Cement Co Ltd | Basic Materials | Building Materials | Südkorea | 206,3 ₩ | — | 8.300,00 ₩ | -1,40% | 1.544 |
| 1131 | 317330.KO | DUKSAN TECHOPIA Co.Ltd | Technology | Semiconductors | Südkorea | 206,1 ₩ | — | 10.090,00 ₩ | -5,40% | 184.541 |
| 1132 | OR.PA | LOréal S.A. | Consumer Defensive | Household & Personal Products | Frankreich | 205,5 € | 32,78 | 385,80 € | 0,00% | 201.776 |
| 1133 | 144510.KO | Green Cross Lab Cell Corporation | Healthcare | Diagnostics & Research | Südkorea | 205,3 ₩ | — | 13.660,00 ₩ | -5,20% | 58.531 |
| 1134 | NESN.SW | Nestle S.A. | Consumer Defensive | Packaged Foods | Schweiz | 204,2 CHF | 27,47 | 79,40 CHF | +0,10% | 1.984.785 |
| 1135 | 004365.KO | Sebang Co Ltd | Industrials | Integrated Freight & Logistics | Südkorea | 204,1 ₩ | — | 9.270,00 ₩ | +0,10% | 2.566 |
| 1136 | WEGE3.SA | WEG S.A. | Industrials | Electrical Equipment & Parts | Brasilien | 203,1 R$ | 32,48 | 48,40 R$ | -0,20% | 6.880.500 |
| 1137 | 2404.TW | United Integrated Services Co Ltd | Industrials | Engineering & Construction | Taiwan | 203,1 NT$ | 20,10 | 1.075,00 NT$ | -1,80% | 1.104.486 |
| 1138 | VZ | Verizon Communications Inc | Communication Services | Telecom Services | USA | 202,8 $ | 12,33 | 49,20 $ | -0,30% | 17.454.999 |
| 1139 | 005010.KO | Husteel | Basic Materials | Steel | Südkorea | 202,6 ₩ | — | 3.605,00 ₩ | -2,40% | 975.255 |
| 1140 | 187660.KO | ADM Korea Inc. | Healthcare | Medical Care Facilities | Südkorea | 201,2 ₩ | — | 3.470,00 ₩ | -6,20% | 354.043 |
| 1141 | 353810.KO | EASY BIOInc | Consumer Non-Cyclicals | Food & Tobacco | Südkorea | 200,8 ₩ | — | 6.070,00 ₩ | -2,70% | 85.773 |
| 1142 | 241520.KO | DSC Investment Inc | Financial Services | Asset Management | Südkorea | 200,7 ₩ | — | 7.780,00 ₩ | -3,70% | 83.830 |
| 1143 | 082800.KO | Vivozon Healthcare Inc | Healthcare | Pharmaceuticals | Südkorea | 200,7 ₩ | — | 3.325,00 ₩ | +0,20% | 189.678 |
| 1144 | NVO | Novo Nordisk A/S | Healthcare | Drug Manufacturers - General | USA | 200,5 $ | 11,27 | 46,10 $ | -0,70% | 9.684.726 |
| 1145 | 004980.KO | Sungshin Cemen | Basic Materials | Building Materials | Südkorea | 200,0 ₩ | — | 8.050,00 ₩ | +0,80% | 80.244 |
| 1146 | 100250.KO | Chinyang Hold | Basic Materials | Specialty Chemicals | Südkorea | 199,4 ₩ | — | 3.120,00 ₩ | -0,80% | 60.707 |
| 1147 | 102940.KO | Kolon Life Science Inc | Healthcare | Pharmaceuticals | Südkorea | 199,4 ₩ | — | 15.230,00 ₩ | -3,90% | 159.885 |
| 1148 | HAR.JSE | Harmony Gold Mining Co. Ltd. | Basic Materials | Gold | Südafrika | 199,3 R | 12,39 | 319,02 R | +7,27% | 3.424.711 |
| 1149 | 001525.KO | Tongyang Inc | Basic Materials | Building Materials | Südkorea | 199,2 ₩ | — | 8.580,00 ₩ | 0,00% | 1.723 |
| 1150 | KOMB.PR | Komercni Banka A.S. | Financial Services | Banks - Regional | Tschechien | 198,9 Kč | 11,39 | 1.053,00 Kč | -0,70% | 124.125 |
| 1151 | 354320.KO | ALMAC Co. Ltd. | — | — | Südkorea | 198,8 ₩ | — | 31.100,00 ₩ | -5,80% | 103.658 |
| 1152 | 011500.KO | Hannong Chem | Basic Materials | Chemicals | Südkorea | 198,6 ₩ | — | 12.700,00 ₩ | -4,00% | 125.770 |
| 1153 | 088260.KO | E KOCREF CR REIT | Real Estate | REIT - Diversified | Südkorea | 198,6 ₩ | — | 3.135,00 ₩ | -1,90% | 62.406 |
| 1154 | 1101B.TW | Taiwan Cement Corp. Pfd. | Basic Materials | Building Materials | Taiwan | 198,5 NT$ | 14,90 | 43,20 NT$ | -0,50% | 23.003 |
| 1155 | 6239.TW | Powertech Technology Inc | Technology | Semiconductors | Taiwan | 198,4 NT$ | 32,08 | 268,50 NT$ | +2,30% | 20.689.375 |
| 1156 | 304100.KO | SALTLUX.inc | Technology | Software - Infrastructure | Südkorea | 198,2 ₩ | — | 15.740,00 ₩ | +1,40% | 364.763 |
| 1157 | 459510.KO | NAUROBOTICS | Industrials | Specialty Industrial Machinery | Südkorea | 197,9 ₩ | — | 15.250,00 ₩ | -5,30% | 107.103 |
| 1158 | 013580.KO | Kyeryong Const | Industrials | Engineering & Construction | Südkorea | 197,5 ₩ | — | 22.300,00 ₩ | -3,00% | 24.456 |
| 1159 | ADI | Analog Devices Inc | Technology | Semiconductors | USA | 197,2 $ | 50,92 | 370,20 $ | -0,80% | 6.439.720 |
| 1160 | 419530.KO | SAMG Entertainment Co. Ltd. | Communication Services | Entertainment | Südkorea | 197,2 ₩ | — | 21.100,00 ₩ | -3,00% | 140.471 |
| 1161 | 018310.KO | Sammok S-Form Co.Ltd | Basic Materials | Aluminum | Südkorea | 196,5 ₩ | — | 13.660,00 ₩ | -1,20% | 5.998 |
| 1162 | 194700.KO | NOVAREX Co.Ltd | Consumer Defensive | Packaged Foods | Südkorea | 196,2 ₩ | — | 11.050,00 ₩ | -1,30% | 442.408 |
| 1163 | 002785.KO | Chinhung International Inc | Industrials | Engineering & Construction | Südkorea | 195,8 ₩ | — | 1.336,00 ₩ | 0,00% | 24.129 |
| 1164 | 036190.KO | Geumhwa Plant Service & Construction Co.... | Industrials | Engineering & Construction | Südkorea | 195,8 ₩ | — | 33.150,00 ₩ | +1,70% | 1.582 |
| 1165 | 290690.KO | Solux Co. Ltd | Healthcare | Biotechnology | Südkorea | 195,6 ₩ | — | 3.965,00 ₩ | -1,50% | 178.253 |
| 1166 | 243840.KO | Shin Heung Energy & Electronics Co.Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 194,7 ₩ | — | 5.050,00 ₩ | -4,00% | 339.672 |
| 1167 | 2409.TW | AU Optronics | Technology | Electronic Components | Taiwan | 194,7 NT$ | 80,63 | 25,80 NT$ | -1,30% | 145.412.468 |
| 1168 | ABT | Abbott Laboratories | Healthcare | Medical Devices | USA | 194,2 $ | 32,49 | 114,10 $ | -0,30% | 10.747.786 |
| 1169 | 115450.KO | Digital Aria Co Ltd | Healthcare | Biotechnology | Südkorea | 193,9 ₩ | — | 2.200,00 ₩ | -2,40% | 402.365 |
| 1170 | 024840.KO | Kbi Metal Co. Ltd | Technology | Electronic Components | Südkorea | 193,7 ₩ | — | 5.560,00 ₩ | 0,00% | 5.537.435 |
| 1171 | 203650.KO | Dream Security co. Ltd | Technology | Software - Infrastructure | Südkorea | 193,7 ₩ | — | 2.025,00 ₩ | -4,30% | 1.576.875 |
| 1172 | 095570.KO | AJ Networks Co Ltd | Industrials | Rental & Leasing Services | Südkorea | 193,3 ₩ | — | 4.320,00 ₩ | -0,80% | 160.736 |
| 1173 | 012205.KO | Keyang Electric Machinery Co Ltd | Industrials | Tools & Accessories | Südkorea | 193,0 ₩ | — | 6.510,00 ₩ | +0,30% | 12.664 |
| 1174 | 272110.KO | KNJ Co. Ltd | Technology | Semiconductor Equipment & Materi... | Südkorea | 193,0 ₩ | — | 24.650,00 ₩ | -3,00% | 116.688 |
| 1175 | STX | Seagate Technology PLC | Technology | Computer Hardware | USA | 192,7 $ | 59,54 | 850,20 $ | +2,10% | 3.147.394 |
| 1176 | PEP | PepsiCo Inc | Consumer Defensive | Beverages - Non-Alcoholic | USA | 192,4 $ | 22,57 | 142,10 $ | -0,40% | 7.115.501 |
| 1177 | BLK | BlackRock Inc | Financial Services | Asset Management | USA | 192,3 $ | 28,46 | 1.139,80 $ | -1,60% | 1.130.087 |
| 1178 | CRWD | Crowdstrike Holdings Inc | Technology | Software - Infrastructure | USA | 192,2 $ | — | 190,30 $ | -5,60% | 2.215.146 |
| 1179 | 053300.KO | Korea Information Certificate Authority... | Technology | Information Technology Services | Südkorea | 191,6 ₩ | — | 4.795,00 ₩ | 0,00% | 36.490 |
| 1180 | ABG.JSE | Absa Group Ltd | Financial Services | Banks - Regional | Südafrika | 191,5 R | 8,71 | 231,02 R | -0,05% | 1.913.245 |
| 1181 | TMUS | T-Mobile US Inc | Communication Services | Telecom Services | USA | 191,3 $ | 19,37 | 181,20 $ | -0,60% | 4.013.309 |
| 1182 | IMP.JSE | Impala Platinum Holdings Ltd | Basic Materials | Other Precious Metals & Mining | Südafrika | 191,3 R | 23,35 | 212,98 R | +6,17% | 3.204.754 |
| 1183 | MCD | McDonald’s Corporation | Consumer Cyclical | Restaurants | USA | 191,2 $ | 22,60 | 269,10 $ | +0,60% | 4.819.246 |
| 1184 | 036560.KO | Young Poong Precision Corporation | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 190,9 ₩ | — | 12.120,00 ₩ | 0,00% | 12.945 |
| 1185 | 264850.KO | Elensys Co.,Ltd. | Technology | Electronic Components | Südkorea | 190,9 ₩ | — | 6.300,00 ₩ | -0,60% | 13.669.108 |
| 1186 | 053210.KO | Kt Skylife | Communication Services | Broadcasting | Südkorea | 190,8 ₩ | — | 4.035,00 ₩ | -0,90% | 85.010 |
| 1187 | SHEL.LSE | Shell plc | Energy | Oil & Gas Integrated | Großbritannien | 190,1 £ | 10,24 | 34,40 £ | +0,60% | 9.292.047 |
| 1188 | 013120.KO | DongWon Development Co.Ltd | Real Estate | Real Estate - Development | Südkorea | 189,9 ₩ | — | 2.165,00 ₩ | -1,40% | 90.602 |
| 1189 | 334890.KO | Igis Value Plus Reit Co Ltd | Real Estate | REIT - Office | Südkorea | 189,7 ₩ | — | 3.635,00 ₩ | -1,40% | 110.479 |
| 1190 | 003465.KO | Yuhwa Securities Co Ltd | Financial Services | Capital Markets | Südkorea | 189,2 ₩ | — | 3.120,00 ₩ | -0,30% | 364 |
| 1191 | 226320.KO | It's Skin Co Ltd | Consumer Defensive | Household & Personal Products | Südkorea | 188,9 ₩ | — | 10.720,00 ₩ | 0,00% | 15.004 |
| 1192 | SCHW | Charles Schwab Corp | Financial Services | Capital Markets | USA | 188,6 $ | 22,13 | 109,80 $ | -1,00% | 10.350.497 |
| 1193 | NEM.AU | Newmont Corporation | Basic Materials | Gold | Australien | 188,5 A$ | 15,93 | 178,90 A$ | +1,00% | 781.764 |
| 1194 | APH | Amphenol Corporation | Technology | Electronic Components | USA | 188,4 $ | 43,49 | 153,10 $ | -1,90% | 8.012.666 |
| 1195 | 003350.KO | Hankook Cosmetics Manufacturing Co Ltd | Consumer Defensive | Household & Personal Products | Südkorea | 188,3 ₩ | — | 10.390,00 ₩ | -1,10% | 145.267 |
| 1196 | 065680.KO | UJU Electronics Co. Ltd | Technology | Electronic Components | Südkorea | 188,1 ₩ | — | 23.400,00 ₩ | -2,70% | 8.896 |
| 1197 | 377190.KO | D&D Platform Reit Co Ltd | Real Estate | REIT - Diversified | Südkorea | 187,9 ₩ | — | 2.125,00 ₩ | -1,20% | 271.640 |
| 1198 | 8069.TW | E Ink Holdings | Technology | Electronic Components | Taiwan | 187,8 NT$ | 17,01 | 163,00 NT$ | +1,20% | 17.198.343 |
| 1199 | AZN.LSE | AstraZeneca PLC | Healthcare | Drug Manufacturers - General | Großbritannien | 187,5 £ | 24,38 | 120,90 £ | +0,30% | 11.249.607 |
| 1200 | 001130.KO | Daehan Flour Mills Co Ltd | Consumer Defensive | Packaged Foods | Südkorea | 186,4 ₩ | — | 11.290,00 ₩ | -2,00% | 26.837 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).