Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 046970.KO | Wooriro Co. Ltd | Technology | Communication Equipment | Südkorea | 186,4 ₩ | — | 4.295,00 ₩ | -3,90% | 1.300.112 |
| 1202 | SLM.JSE | Sanlam Ltd | Financial Services | Insurance - Life | Südafrika | 186,4 R | 11,83 | 89,19 R | -0,10% | 1.630.205 |
| 1203 | 339770.KO | Kyochon F And B Co Ltd | Consumer Cyclical | Restaurants | Südkorea | 186,3 ₩ | — | 3.745,00 ₩ | -1,40% | 60.530 |
| 1204 | 003460.KO | Yuhwa Sec | Financial Services | Capital Markets | Südkorea | 186,1 ₩ | — | 3.070,00 ₩ | -1,60% | 25.821 |
| 1205 | 1101.TW | Taiwan Cement Corp | Basic Materials | Building Materials | Taiwan | 185,8 NT$ | — | 24,80 NT$ | +3,10% | 18.347.359 |
| 1206 | DIS | Walt Disney Company | Communication Services | Entertainment | USA | 185,8 $ | 17,43 | 107,30 $ | +0,40% | 12.054.400 |
| 1207 | 000480.KO | Chosun Refractories Co Ltd | Basic Materials | Building Materials | Südkorea | 185,7 ₩ | — | 4.500,00 ₩ | -1,30% | 15.122 |
| 1208 | 6213.TW | ITEQ Corp | Technology | Electronic Components | Taiwan | 185,4 NT$ | 125,00 | 510,00 NT$ | +5,40% | 50.722.017 |
| 1209 | 102460.KO | Reyon Pharmaceutical Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 185,2 ₩ | — | 10.100,00 ₩ | +1,40% | 38.846 |
| 1210 | 108675.KO | LX Hausys Ltd Preferred | Industrials | Building Products & Equipment | Südkorea | 185,1 ₩ | — | 18.550,00 ₩ | -0,30% | 8.061 |
| 1211 | ESSITY-B.ST | Essity AB (publ) | Consumer Defensive | Household & Personal Products | Schweden | 185,0 kr | 15,41 | 273,20 kr | +0,70% | 704.253 |
| 1212 | 067080.KO | DAE HWA Pharmaceutical Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 184,9 ₩ | — | 10.330,00 ₩ | -2,70% | 17.646 |
| 1213 | ESSITY-A.ST | Essity AB (publ) | Consumer Defensive | Household & Personal Products | Schweden | 184,9 kr | 15,39 | 273,00 kr | +0,90% | 8.981 |
| 1214 | 190510.KO | Namuga Co. Ltd | Technology | Electronic Equipment & Parts | Südkorea | 184,8 ₩ | — | 13.120,00 ₩ | -3,90% | 41.271 |
| 1215 | 425040.KO | TEMC Co. Ltd. | Basic Materials | Specialty Chemicals | Südkorea | 184,6 ₩ | — | 9.020,00 ₩ | -4,00% | 241.228 |
| 1216 | 357550.KO | Sukgyung AT Co. Ltd. | Basic Materials | Specialty Chemicals | Südkorea | 184,5 ₩ | — | 33.950,00 ₩ | -0,90% | 5.326 |
| 1217 | QCOM | Qualcomm Incorporated | Technology | Semiconductors | USA | 184,1 $ | 15,97 | 160,70 $ | -0,70% | 34.040.101 |
| 1218 | 117580.KO | Daesung Energy | Utilities | Utilities - Regulated Gas | Südkorea | 184,1 ₩ | — | 6.770,00 ₩ | -0,30% | 31.999 |
| 1219 | 001630.KO | Chongkundang | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 183,5 ₩ | — | 38.550,00 ₩ | -1,20% | 3.568 |
| 1220 | 004310.KO | Hyundai Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 183,0 ₩ | — | 5.920,00 ₩ | -3,10% | 1.112.331 |
| 1221 | 016580.KO | Whanin Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 182,3 ₩ | — | 9.860,00 ₩ | -1,40% | 38.846 |
| 1222 | 006345.KO | Daewon Cable Co. Ltd. Preference Shares | Industrials | Electrical Equipment & Parts | Südkorea | 181,8 ₩ | — | 10.130,00 ₩ | 0,00% | 72.490 |
| 1223 | TEL.OL | Telenor ASA | Communication Services | Telecom Services | Norwegen | 181,6 kr | 11,38 | 133,40 kr | -1,30% | 1.684.517 |
| 1224 | 102260.KO | Dongsung Corporation | Basic Materials | Chemicals | Südkorea | 181,4 ₩ | — | 3.650,00 ₩ | 0,00% | 37.004 |
| 1225 | PKN.WAR | Polski Koncern Naftowy ORLEN SA | Energy | Oil & Gas Integrated | Polen | 181,1 zł | 14,26 | 156,00 zł | +0,40% | 1.608.667 |
| 1226 | 105550.KO | Truwin Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 180,9 ₩ | — | 2.310,00 ₩ | -1,30% | 0 |
| 1227 | 3533.TW | Lotes Co Ltd | Technology | Electronic Components | Taiwan | 180,7 NT$ | 22,60 | 1.610,00 NT$ | -0,60% | 869.245 |
| 1228 | UNP | Union Pacific Corporation | Industrials | Railroads | USA | 180,5 $ | 25,06 | 304,00 $ | +0,70% | 3.089.101 |
| 1229 | 6139.TW | L&K Engineering Co Ltd | Industrials | Engineering & Construction | Taiwan | 180,5 NT$ | 21,22 | 766,00 NT$ | 0,00% | 3.530.265 |
| 1230 | 000320.KO | Norooholdings | Basic Materials | Specialty Chemicals | Südkorea | 179,8 ₩ | — | 17.140,00 ₩ | +0,10% | 6.699 |
| 1231 | ITX.MC | Industria de Diseno Textil SA | Consumer Cyclical | Apparel Retail | Spanien | 179,3 € | 28,51 | 57,60 € | -1,20% | 1.038.972 |
| 1232 | 230240.KO | Hana Financial 7 SPAC | Technology | Communication Equipment | Südkorea | 178,9 ₩ | — | 13.800,00 ₩ | -3,00% | 144.696 |
| 1233 | 002025.KO | Kolon Corp | Industrials | Conglomerates | Südkorea | 178,5 ₩ | — | 12.700,00 ₩ | -3,60% | 3.285 |
| 1234 | 176750.KO | DuChemBIO Co.,Ltd. | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 178,3 ₩ | — | 6.290,00 ₩ | -3,50% | 42.061 |
| 1235 | 049430.KO | Komelon Corporation | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 178,3 ₩ | — | 19.840,00 ₩ | -1,80% | 42.839 |
| 1236 | 241590.KO | Hwaseung Enterprise Co Ltd | Consumer Cyclical | Footwear & Accessories | Südkorea | 178,1 ₩ | — | 2.940,00 ₩ | -2,00% | 27.870 |
| 1237 | 033540.KO | Paratech Company Limited | Industrials | Professional & Commercial Servic... | Südkorea | 177,8 ₩ | — | 3.425,00 ₩ | +0,10% | 0 |
| 1238 | GILD | Gilead Sciences Inc | Healthcare | Drug Manufacturers - General | USA | 177,8 $ | 20,15 | 143,40 $ | -2,80% | 6.866.191 |
| 1239 | 049630.KO | Jaeyoung Solutec Co. Ltd | Technology | Electronic Components | Südkorea | 177,7 ₩ | — | 7.600,00 ₩ | 0,00% | 107.397 |
| 1240 | T | AT&T Inc. | Communication Services | Telecom Services | USA | 177,4 $ | 8,71 | 25,20 $ | +0,10% | 33.794.979 |
| 1241 | BX | Blackstone Group Inc | Financial Services | Asset Management | USA | 177,4 $ | 36,26 | 141,40 $ | -2,60% | 3.716.693 |
| 1242 | 382800.KO | GnBS Engineering Co. Ltd. | Industrials | Pollution & Treatment Controls | Südkorea | 177,3 ₩ | — | 5.570,00 ₩ | 0,00% | 200.939 |
| 1243 | DSY.JSE | Discovery Holdings Ltd | Financial Services | Insurance - Life | Südafrika | 176,7 R | 16,72 | 264,07 R | -0,04% | 416.254 |
| 1244 | 214180.KO | Hecto Innovation Co. Ltd. | Technology | Software - Infrastructure | Südkorea | 176,7 ₩ | — | 14.580,00 ₩ | +4,89% | 123.616 |
| 1245 | 220100.KO | FutureChem Co.Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 176,6 ₩ | — | 7.620,00 ₩ | -5,20% | 26.530 |
| 1246 | WDC | Western Digital Corporation | Technology | Computer Hardware | USA | 176,6 $ | 24,38 | 469,10 $ | +1,50% | 11.690.257 |
| 1247 | NEE | Nextera Energy Inc | Utilities | Utilities - Regulated Electric | USA | 176,6 $ | 21,57 | 85,00 $ | -1,00% | 12.403.492 |
| 1248 | TTE.PA | TotalEnergies SE | Energy | Oil & Gas Integrated | Frankreich | 176,5 € | 11,48 | 78,30 € | -0,10% | 2.149.042 |
| 1249 | 7750.TW | Syntec Technology Co., Ltd. | Industrials | Electrical Equipment & Parts | Taiwan | 176,4 NT$ | 59,43 | 2.460,00 NT$ | -2,20% | 465.933 |
| 1250 | 033530.KO | Sejong Industrial | Consumer Cyclical | Auto Parts | Südkorea | 176,4 ₩ | — | 6.520,00 ₩ | -2,50% | 39.063 |
| 1251 | SCCO | Southern Copper Corporation | Basic Materials | Copper | USA | 176,3 $ | 32,96 | 198,70 $ | +2,10% | 1.588.737 |
| 1252 | 039830.KO | Aurora World Corporation | Consumer Cyclical | Leisure Products | Südkorea | 176,0 ₩ | — | 18.130,00 ₩ | -0,80% | 89.063 |
| 1253 | ORSTED.CO | Orsted A/S | Utilities | Utilities - Renewable | Dänemark | 176,0 kr | — | 133,20 kr | -0,70% | 790.268 |
| 1254 | 016450.KO | Hansae Yes24 | Consumer Cyclical | Textile Manufacturing | Südkorea | 175,6 ₩ | — | 4.470,00 ₩ | -1,50% | 17.494 |
| 1255 | 126600.KO | Kopla Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 175,6 ₩ | — | 2.835,00 ₩ | 0,00% | 41.823 |
| 1256 | SAN.VI | Banco Santander S.A. | Financial Services | Banks - Diversified | Österreich | 175,5 € | 13,98 | 12,30 € | +0,40% | 11 |
| 1257 | 3702.TW | WPG Holdings Ltd | Technology | Electronics & Computer Distribut... | Taiwan | 175,5 NT$ | 13,62 | 104,50 NT$ | -1,90% | 9.961.853 |
| 1258 | 143240.KO | SaraminHR Co.Ltd | Industrials | Staffing & Employment Services | Südkorea | 175,3 ₩ | — | 16.830,00 ₩ | +0,90% | 4.444 |
| 1259 | BHP.LSE | BHP Group Limited | Basic Materials | Other Industrial Metals & Mining | Großbritannien | 175,3 £ | 23,15 | 34,50 £ | +1,00% | 1.018.607 |
| 1260 | 234080.KO | Jw Life Science Corp | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 175,0 ₩ | — | 11.300,00 ₩ | +1,00% | 13.129 |
| 1261 | 388050.KO | G2Power Co. Ltd. | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 174,4 ₩ | — | 9.320,00 ₩ | +1,30% | 121.844 |
| 1262 | SAN.MC | Banco Santander S.A. | Financial Services | Banks - Diversified | Spanien | 174,0 € | 13,86 | 12,20 € | -0,60% | 17.862.358 |
| 1263 | 213500.KO | Hansol Paper Co Ltd | Basic Materials | Paper & Paper Products | Südkorea | 173,8 ₩ | — | 7.310,00 ₩ | -1,90% | 133.297 |
| 1264 | 487570.KO | HYOSUNG CORP | Industrials | Conglomerates | Südkorea | 173,8 ₩ | — | 46.650,00 ₩ | 0,00% | 5.954 |
| 1265 | 035510.KO | Shinsegae I&C | Technology | Information Technology Services | Südkorea | 173,8 ₩ | — | 13.220,00 ₩ | -1,40% | 29.875 |
| 1266 | NHY.OL | Norsk Hydro ASA | Basic Materials | Aluminum | Norwegen | 173,7 kr | 17,77 | 88,30 kr | -2,90% | 3.633.485 |
| 1267 | 000140.KO | Hitejinro Holdings | Consumer Defensive | Beverages - Brewers | Südkorea | 173,6 ₩ | — | 7.950,00 ₩ | -1,60% | 16.374 |
| 1268 | 394800.KO | 3billion | Healthcare | Biotechnology | Südkorea | 173,4 ₩ | — | 5.460,00 ₩ | -5,50% | 53.586 |
| 1269 | ETN | Eaton Corporation PLC | Industrials | Specialty Industrial Machinery | USA | 173,4 $ | 38,93 | 415,30 $ | -2,20% | 1.816.809 |
| 1270 | 270660.KO | Everybot Inc. | Technology | Consumer Electronics | Südkorea | 173,1 ₩ | — | 13.640,00 ₩ | -4,10% | 99.691 |
| 1271 | 216080.KO | JETEMA Co. Ltd | Healthcare | Medical Instruments & Supplies | Südkorea | 173,0 ₩ | — | 4.650,00 ₩ | +7,90% | 95.124 |
| 1272 | 086820.KO | Biosolution Co.Ltd | Healthcare | Biotechnology | Südkorea | 172,9 ₩ | — | 6.700,00 ₩ | -3,90% | 55.657 |
| 1273 | 039570.KO | I Controls Inc | Technology | Electronic Components | Südkorea | 172,8 ₩ | — | 7.520,00 ₩ | -1,40% | 9.485 |
| 1274 | 464080.KO | SOS Lab | Technology | Electronic Components | Südkorea | 172,7 ₩ | — | 9.620,00 ₩ | -6,10% | 58.477 |
| 1275 | 2834.TW | Taiwan Business Bank | Financial Services | Banks - Regional | Taiwan | 172,6 NT$ | 14,19 | 16,60 NT$ | +0,90% | 31.553.198 |
| 1276 | 014710.KO | Sajo Seafood | Consumer Defensive | Packaged Foods | Südkorea | 172,4 ₩ | — | 10.010,00 ₩ | -2,00% | 19.708 |
| 1277 | 054210.KO | Elentec Co. Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 171,7 ₩ | — | 6.900,00 ₩ | -2,80% | 67.227 |
| 1278 | 003610.KO | Pang Rim Spinn | Consumer Cyclical | Textile Manufacturing | Südkorea | 171,6 ₩ | — | 5.430,00 ₩ | -0,90% | 70.154 |
| 1279 | 002150.KO | Dohwa Engin | Industrials | Engineering & Construction | Südkorea | 171,5 ₩ | — | 5.150,00 ₩ | -1,30% | 13.862 |
| 1280 | TELIA.ST | Telia Company AB | Communication Services | Telecom Services | Schweden | 171,4 kr | 34,88 | 43,60 kr | -0,20% | 4.216.730 |
| 1281 | 1504.TW | TECO Electric & Machinery Co Ltd | Industrials | Specialty Industrial Machinery | Taiwan | 171,4 NT$ | 30,59 | 73,10 NT$ | +1,80% | 4.545.046 |
| 1282 | 293780.KO | AptaBio Therapeutics Inc | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 171,4 ₩ | — | 6.100,00 ₩ | -1,80% | 61.525 |
| 1283 | 034810.KO | Haesung Industrial Co. Ltd | Real Estate | Real Estate Services | Südkorea | 171,3 ₩ | — | 5.780,00 ₩ | -2,70% | 27.111 |
| 1284 | 094820.KO | Iljin Power Co. Ltd | Industrials | Construction & Engineering | Südkorea | 171,1 ₩ | — | 11.530,00 ₩ | +0,50% | 63.920 |
| 1285 | 402030.KO | Konan Technology Inc. | Technology | Software & IT Services | Südkorea | 170,7 ₩ | — | 13.640,00 ₩ | +1,90% | 45.879 |
| 1286 | 194480.KO | Devsisters corporation | Communication Services | Electronic Gaming & Multimedia | Südkorea | 170,7 ₩ | — | 15.570,00 ₩ | -6,30% | 152.550 |
| 1287 | 078150.KO | HB Technology CO.LTD | Technology | Semiconductor Equipment & Materi... | Südkorea | 170,5 ₩ | — | 1.919,00 ₩ | -3,40% | 435.982 |
| 1288 | 010580.KO | SMBEXEL Company | Consumer Cyclical | Auto Parts | Südkorea | 170,3 ₩ | — | 1.533,00 ₩ | 0,00% | 17.771 |
| 1289 | 041920.KO | MEDIANA Co.Ltd | Healthcare | Healthcare Equipment & Supplies | Südkorea | 170,1 ₩ | — | 9.220,00 ₩ | 0,00% | 51.549 |
| 1290 | 004560.KO | Hyundai Bngste | Basic Materials | Steel | Südkorea | 170,1 ₩ | — | 11.200,00 ₩ | -4,40% | 59.369 |
| 1291 | DE | Deere & Company | Industrials | Farm & Heavy Construction Machin... | USA | 169,9 $ | 34,27 | 620,90 $ | +6,90% | 1.262.413 |
| 1292 | 092130.KO | e-Credible Co. Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 169,8 ₩ | — | 14.100,00 ₩ | -0,50% | 1.386 |
| 1293 | 068790.KO | DMS Co.Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 169,7 ₩ | — | 7.650,00 ₩ | 0,00% | 101.099 |
| 1294 | 6919.TW | CALIWAY BIOPHARMACEUTICALS CO L | Healthcare | Biotechnology | Taiwan | 169,6 NT$ | — | 109,00 NT$ | +6,30% | 2.960.515 |
| 1295 | BA | The Boeing Company | Industrials | Aerospace & Defense | USA | 169,6 $ | 85,02 | 215,10 $ | -3,20% | 4.687.600 |
| 1296 | 298690.KO | Air Busan Co Ltd | Industrials | Airlines | Südkorea | 169,5 ₩ | — | 1.454,00 ₩ | -0,50% | 95.599 |
| 1297 | 053690.KO | Hanmiglobal | Industrials | Engineering & Construction | Südkorea | 169,4 ₩ | — | 16.780,00 ₩ | -2,90% | 38.537 |
| 1298 | 222040.KO | Cosmax Nbt Inc | Consumer Defensive | Packaged Foods | Südkorea | 169,0 ₩ | — | 8.220,00 ₩ | +3,00% | 438.840 |
| 1299 | 179290.KO | M.I.TECH Co.Ltd | Healthcare | Medical Instruments & Supplies | Südkorea | 168,6 ₩ | — | 5.210,00 ₩ | -1,70% | 36.929 |
| 1300 | 004380.KO | Samick THK Co., Ltd. | Technology | Semiconductor Equipment & Materi... | Südkorea | 168,5 ₩ | — | 8.140,00 ₩ | -3,40% | 28.796 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).