Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 | ADBE | Adobe Systems Incorporated | Technology | Software - Application | USA | 108,4 $ | 16,57 | 276,30 $ | +0,40% | 6.922.537 |
| 1702 | 067900.KO | Y-Entec Co. Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 108,4 ₩ | — | 5.990,00 ₩ | -0,80% | 12.090 |
| 1703 | 017550.KO | Soosan Heavy I | Industrials | Farm & Heavy Construction Machin... | Südkorea | 108,4 ₩ | — | 1.737,00 ₩ | -1,90% | 270.586 |
| 1704 | 282880.KO | COWINTECH Co. Ltd | Industrials | Specialty Industrial Machinery | Südkorea | 108,3 ₩ | — | 9.380,00 ₩ | -2,20% | 28.453 |
| 1705 | 013990.KO | Agabang&Company | Consumer Cyclical | Apparel Manufacturing | Südkorea | 108,3 ₩ | — | 4.220,00 ₩ | -0,20% | 89.835 |
| 1706 | MOWI.OL | Mowi ASA | Consumer Defensive | Farm Products | Norwegen | 108,2 kr | 11,50 | 205,20 kr | +0,90% | 940.096 |
| 1707 | BP-A.LSE | BP p.l.c | Energy | Oil & Gas Integrated | Großbritannien | 108,1 £ | — | 1,40 £ | +2,50% | 331 |
| 1708 | 056090.KO | U&I Corporation | Healthcare | Medical Devices | Südkorea | 108,1 ₩ | — | 1.047,00 ₩ | -3,00% | 191.293 |
| 1709 | 041440.KO | Hyundai Everdigm Corp | Industrials | Farm & Heavy Construction Machin... | Südkorea | 107,9 ₩ | — | 6.050,00 ₩ | -1,30% | 47.400 |
| 1710 | 008830.KO | Daedong Gear Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 107,8 ₩ | — | 5.620,00 ₩ | -2,80% | 2.609.695 |
| 1711 | 339950.KO | Ibkimyoung Co. Ltd | Financial Services | Shell Companies | Südkorea | 107,8 ₩ | — | 2.485,00 ₩ | -2,20% | 212.152 |
| 1712 | 054050.KO | Nongwoobio Co. Ltd | Basic Materials | Agricultural Inputs | Südkorea | 107,7 ₩ | — | 6.720,00 ₩ | 0,00% | 15.160 |
| 1713 | 037350.KO | Sungdo Engineering & Construction Co. Lt... | Industrials | Engineering & Construction | Südkorea | 107,7 ₩ | — | 7.200,00 ₩ | -1,00% | 97.713 |
| 1714 | 3026.TW | Holy Stone Enterprise Co Ltd | Technology | Electronic Components | Taiwan | 107,6 NT$ | 83,51 | 643,00 NT$ | +0,60% | 1.932.479 |
| 1715 | 211270.KO | Asia Pacific Satellite Inc | Technology | Communication Equipment | Südkorea | 107,6 ₩ | — | 7.560,00 ₩ | -2,80% | 60.510 |
| 1716 | 418420.KO | RAONTECH Inc. | Technology | Semiconductors | Südkorea | 107,5 ₩ | — | 3.535,00 ₩ | -4,20% | 162.088 |
| 1717 | 105330.KO | KNW Co. Ltd | Basic Materials | Chemicals | Südkorea | 107,4 ₩ | — | 6.770,00 ₩ | 0,00% | 51.272 |
| 1718 | 010100.KO | Korea Flange | Consumer Cyclical | Auto Parts | Südkorea | 107,3 ₩ | — | 3.525,00 ₩ | 0,00% | 44.928 |
| 1719 | 001290.KO | Sangsangin Investment & Securities Co Lt... | Financial Services | Capital Markets | Südkorea | 107,3 ₩ | — | 1.010,00 ₩ | 0,00% | 1.381.591 |
| 1720 | LLPC.LSE | Lloyds Banking Group PLC 9.25% Non Cum.... | — | — | Großbritannien | 107,2 £ | 0,31 | 1,50 £ | 0,00% | 63.559 |
| 1721 | BP-B.LSE | BP p.l.c | Energy | Oil & Gas Integrated | Großbritannien | 107,1 £ | — | 1,60 £ | +2,20% | 147 |
| 1722 | 120240.KO | Daejung Chemicals & Metals Co.Ltd | Basic Materials | Chemicals | Südkorea | 106,9 ₩ | — | 14.900,00 ₩ | 0,00% | 14.391 |
| 1723 | CNR.TO | Canadian National Railway Co | Industrials | Railroads | Kanada | 106,8 C$ | 22,69 | 176,50 C$ | -1,20% | 1.845.773 |
| 1724 | AI.PA | Air Liquide SA | Basic Materials | Specialty Chemicals | Frankreich | 106,7 € | 30,22 | 167,70 € | 0,00% | 525.025 |
| 1725 | 5536.TW | Acter Co Ltd | Industrials | Engineering & Construction | Taiwan | 106,7 NT$ | 24,00 | 860,00 NT$ | 0,00% | 639.931 |
| 1726 | 8996.TW | Kaori Heat Treatment Co Ltd | Industrials | Specialty Industrial Machinery | Taiwan | 106,4 NT$ | 81,79 | 1.145,00 NT$ | +5,00% | 4.578.077 |
| 1727 | 311320.KO | GO Element Co. Ltd. | Technology | Electronic Components | Südkorea | 106,2 ₩ | — | 8.420,00 ₩ | -5,80% | 44.164 |
| 1728 | BBAS3.SA | Banco do Brasil S.A. | Financial Services | Banks - Regional | Brasilien | 106,2 R$ | 8,38 | 18,60 R$ | +0,90% | 17.294.300 |
| 1729 | 248170.KO | Sempio Foods Co | Consumer Defensive | Packaged Foods | Südkorea | 106,2 ₩ | — | 23.250,00 ₩ | 0,00% | 12.272 |
| 1730 | 038540.KO | Sangsangin Co. Ltd | Financials | Banking Services | Südkorea | 106,2 ₩ | — | 1.974,00 ₩ | -1,30% | 788.473 |
| 1731 | IBN | ICICI Bank Limited | Financial Services | Banks - Regional | USA | 106,1 $ | 18,37 | 29,60 $ | -0,90% | 2.533.338 |
| 1732 | 014580.KO | Taekyung BK Co Ltd | Basic Materials | Building Materials | Südkorea | 106,1 ₩ | — | 3.845,00 ₩ | 0,00% | 44.945 |
| 1733 | 003010.KO | Hae In | Industrials | Industrial Distribution | Südkorea | 105,9 ₩ | — | 10.810,00 ₩ | -0,20% | 3.567.700 |
| 1734 | 299030.KO | Hana Technology Co. Ltd | Industrials | Specialty Industrial Machinery | Südkorea | 105,9 ₩ | — | 13.240,00 ₩ | -2,70% | 51.545 |
| 1735 | 242040.KO | Namu Tech Co.Ltd | Technology | Information Technology Services | Südkorea | 105,8 ₩ | — | 3.065,00 ₩ | -4,20% | 180.583 |
| 1736 | 074430.KO | Aminologics Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 105,7 ₩ | — | 1.204,00 ₩ | -1,90% | 65.095 |
| 1737 | 023450.KO | Dongnam Chem | Basic Materials | Chemicals | Südkorea | 105,7 ₩ | — | 31.550,00 ₩ | -0,50% | 1.631 |
| 1738 | 8464.TW | Nien Made Enterprise Co Ltd | Consumer Cyclical | Furnishings, Fixtures & Applianc... | Taiwan | 105,6 NT$ | 16,37 | 360,50 NT$ | -3,00% | 552.698 |
| 1739 | 205500.KO | KB No4 SPAC | Communication Services | Electronic Gaming & Multimedia | Südkorea | 105,5 ₩ | — | 1.645,00 ₩ | -1,70% | 223.709 |
| 1740 | 073560.KO | Woorison F&G Co. Ltd | Consumer Defensive | Farm Products | Südkorea | 105,5 ₩ | — | 1.523,00 ₩ | -0,70% | 188.520 |
| 1741 | HWM | Howmet Aerospace Inc | Industrials | Aerospace & Defense | USA | 105,3 $ | 60,28 | 263,30 $ | -3,10% | 3.941.166 |
| 1742 | MPC | Marathon Petroleum Corp | Energy | Oil & Gas Refining & Marketing | USA | 105,3 $ | 23,92 | 362,50 $ | +0,50% | 1.795.758 |
| 1743 | 069510.KO | ESTec Corporation | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 105,3 ₩ | — | 12.520,00 ₩ | 0,00% | 1.507 |
| 1744 | 8358.TW | Co-Tech Development | Technology | Electronic Components | Taiwan | 105,3 NT$ | 80,04 | 417,00 NT$ | -4,40% | 31.731.666 |
| 1745 | 054940.KO | EXA E&C Inc | Industrials | Professional & Commercial Servic... | Südkorea | 105,2 ₩ | — | 3.170,00 ₩ | -3,40% | 0 |
| 1746 | REM.JSE | Remgro Ltd | Financial Services | Asset Management | Südafrika | 105,1 R | 0,69 | 189,00 R | -1,20% | 425.294 |
| 1747 | 008970.KO | Dong Yang Pipe | Basic Materials | Steel | Südkorea | 105,1 ₩ | — | 1.013,00 ₩ | -1,60% | 504.682 |
| 1748 | ANZ.AU | ANZ Group Holdings Ltd | Financial Services | Banks - Diversified | Australien | 104,9 A$ | 18,68 | 36,80 A$ | -0,10% | 3.154.703 |
| 1749 | 291230.KO | Samsung Special Purpose Acquisition 2 Co... | Communication Services | Advertising Agencies | Südkorea | 104,7 ₩ | — | 2.375,00 ₩ | +4,40% | 0 |
| 1750 | 290720.KO | Foodnamoo. Inc | Consumer Defensive | Packaged Foods | Südkorea | 104,5 ₩ | — | 2.885,00 ₩ | 0,00% | 21.128 |
| 1751 | GD | General Dynamics Corporation | Industrials | Aerospace & Defense | USA | 104,2 $ | 24,41 | 383,80 $ | -0,10% | 1.219.300 |
| 1752 | 049960.KO | Cell Biotech Co. Ltd | Healthcare | Biotechnology & Medical Research | Südkorea | 104,2 ₩ | — | 15.220,00 ₩ | -0,10% | 37.751 |
| 1753 | 017510.KO | Semyung Electric Machinery Co.Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 104,1 ₩ | — | 6.830,00 ₩ | -3,50% | 229.449 |
| 1754 | EQIX | Equinix Inc | Real Estate | REIT - Specialty | USA | 104,1 $ | 72,97 | 1.055,20 $ | -1,00% | 621.838 |
| 1755 | 037070.KO | Paseco Co. Ltd | Technology | Consumer Electronics | Südkorea | 104,1 ₩ | — | 5.210,00 ₩ | -2,30% | 531.391 |
| 1756 | 1503.TW | Shihlin Electric & Engineering Corp | Industrials | Electrical Equipment & Parts | Taiwan | 103,9 NT$ | 29,78 | 199,50 NT$ | -1,20% | 1.175.225 |
| 1757 | 051980.KO | JOONGANG DNM Co.Ltd | Healthcare | Diagnostics & Research | Südkorea | 103,9 ₩ | — | 937,00 ₩ | -3,00% | 5.694.816 |
| 1758 | 109740.KO | DSK Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 103,8 ₩ | — | 4.145,00 ₩ | +0,40% | 16.401 |
| 1759 | 5269.TW | Asmedia Technology Inc | Technology | Semiconductors | Taiwan | 103,8 NT$ | 17,33 | 1.400,00 NT$ | -1,10% | 523.502 |
| 1760 | GSK | GlaxoSmithKline PLC | Healthcare | Drug Manufacturers - General | USA | 103,7 $ | 16,29 | 51,80 $ | -1,20% | 2.924.136 |
| 1761 | 417010.KO | NanoTIM Co. Ltd. | Technology | Electronic Components | Südkorea | 103,7 ₩ | — | 5.140,00 ₩ | +3,40% | 80.757 |
| 1762 | KKR | KKR & Co. Inc. | Financial Services | Asset Management | USA | 103,7 $ | 36,49 | 107,30 $ | -1,10% | 6.581.550 |
| 1763 | 267850.KO | Asiana IDT Inc | Technology | Information Technology Services | Südkorea | 103,7 ₩ | — | 9.340,00 ₩ | +1,50% | 4.119 |
| 1764 | 006660.KO | Samsung Climat | Consumer Cyclical | Auto Parts | Südkorea | 103,5 ₩ | — | 12.740,00 ₩ | -4,60% | 95.939 |
| 1765 | 264900.KO | Crown Confectionery Co Ltd | Consumer Defensive | Confectioners | Südkorea | 103,5 ₩ | — | 8.090,00 ₩ | -0,50% | 3.445 |
| 1766 | COLO-B.CO | Coloplast A/S | Healthcare | Medical Instruments & Supplies | Dänemark | 103,4 kr | 48,28 | 462,50 kr | +5,40% | 179.855 |
| 1767 | 380540.KO | Opticore Co., Ltd. | Technology | Computer Hardware | Südkorea | 103,3 ₩ | — | 8.450,00 ₩ | 0,00% | 0 |
| 1768 | 059210.KO | Meta Biomed Co. Ltd | Healthcare | Healthcare Equipment & Supplies | Südkorea | 103,1 ₩ | — | 3.795,00 ₩ | -2,70% | 51.331 |
| 1769 | 453450.KO | GRIDWIZ | Industrials | Conglomerates | Südkorea | 103,1 ₩ | — | 12.980,00 ₩ | -4,20% | 30.843 |
| 1770 | ULVR.LSE | Unilever PLC | Consumer Defensive | Household & Personal Products | Großbritannien | 103,0 £ | 21,53 | 47,80 £ | +2,20% | 2.389.232 |
| 1771 | 070960.KO | Yong Pyong Resort Corp | Consumer Cyclical | Resorts & Casinos | Südkorea | 102,9 ₩ | — | 2.175,00 ₩ | -2,00% | 22.550 |
| 1772 | 047310.KO | Powerlogics Co. Ltd | Technology | Electronic Equipment & Parts | Südkorea | 102,9 ₩ | — | 2.810,00 ₩ | -2,60% | 84.992 |
| 1773 | VLO | Valero Energy Corporation | Energy | Oil & Gas Refining & Marketing | USA | 102,8 $ | 25,26 | 346,00 $ | -0,80% | 2.517.081 |
| 1774 | LISN.SW | Chocoladefabriken Lindt & Spruengli AG N | Consumer Defensive | Confectioners | Schweiz | 102,2 CHF | 29,70 | 94.100,00 CHF | +0,60% | 107 |
| 1775 | 1560.TW | Kinik Co | Industrials | Tools & Accessories | Taiwan | 102,2 NT$ | 67,59 | 680,00 NT$ | +0,10% | 828.998 |
| 1776 | 014915.KO | Sungmoon Electronics Co Ltd | Technology | Electronic Components | Südkorea | 102,2 ₩ | — | 4.550,00 ₩ | +3,30% | 1.318 |
| 1777 | 2105.TW | Cheng Shin Rubber Ind. Co Ltd | Consumer Cyclical | Auto Parts | Taiwan | 102,1 NT$ | 19,44 | 31,50 NT$ | -0,30% | 5.950.006 |
| 1778 | 2542.TW | Highwealth Construction Corp | Real Estate | Real Estate - Development | Taiwan | 102,0 NT$ | 14,86 | 48,30 NT$ | -1,00% | 4.876.581 |
| 1779 | MONET.PR | Moneta Money Bank AS | Financial Services | Banks - Regional | Tschechien | 101,8 Kč | 15,19 | 199,30 Kč | +0,20% | 173.594 |
| 1780 | 032940.KO | Wonik Corporation | Industrials | Conglomerates | Südkorea | 101,7 ₩ | — | 5.590,00 ₩ | -0,90% | 31.700 |
| 1781 | INTU | Intuit Inc | Technology | Software - Application | USA | 101,6 $ | 23,80 | 369,90 $ | +0,80% | 4.153.461 |
| 1782 | SO | Southern Company | Utilities | Utilities - Regulated Electric | USA | 101,6 $ | 23,34 | 90,10 $ | +1,30% | 4.171.971 |
| 1783 | 067990.KO | Deutsch Motors Inc | Consumer Cyclical | Auto & Truck Dealerships | Südkorea | 101,3 ₩ | — | 3.600,00 ₩ | -1,60% | 41.282 |
| 1784 | SSAB-B.ST | SSAB AB (publ) | Basic Materials | Steel | Schweden | 101,3 kr | 17,79 | 100,00 kr | +2,60% | 2.417.841 |
| 1785 | 148780.KO | Bflysoft Co. Ltd. | Technology | Software - Application | Südkorea | 101,3 ₩ | — | 3.220,00 ₩ | -2,90% | 7.537.278 |
| 1786 | 123690.KO | Hankook Cosmet | Consumer Defensive | Household & Personal Products | Südkorea | 101,1 ₩ | — | 6.290,00 ₩ | -0,80% | 46.676 |
| 1787 | 053700.KO | Sambo Motors Co. Ltd | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 101,0 ₩ | — | 3.990,00 ₩ | -1,70% | 101.128 |
| 1788 | 5434.TW | Topco Scientific Co Ltd | Technology | Electronics & Computer Distribut... | Taiwan | 100,9 NT$ | 22,31 | 521,00 NT$ | +1,60% | 774.199 |
| 1789 | CME | CME Group Inc | Financial Services | Financial Data & Stock Exchanges | USA | 100,9 $ | 23,42 | 279,20 $ | +1,50% | 4.304.625 |
| 1790 | APP | Applovin Corp | Communication Services | Advertising Agencies | USA | 100,8 $ | 27,12 | 298,60 $ | -2,30% | 4.124.877 |
| 1791 | WPM.TO | Wheaton Precious Metals Corp | Basic Materials | Gold | Kanada | 100,8 C$ | 35,17 | 221,90 C$ | +2,20% | 1.173.923 |
| 1792 | 300120.KO | Laon People Inc. | Technology | Computer Hardware | Südkorea | 100,7 ₩ | — | 2.035,00 ₩ | -5,10% | 0 |
| 1793 | 009580.KO | Moorim P&P Co Ltd | Basic Materials | Paper & Paper Products | Südkorea | 100,3 ₩ | — | 1.609,00 ₩ | -2,10% | 31.407 |
| 1794 | 006840.KO | Ak Holdings | Basic Materials | Chemicals | Südkorea | 100,3 ₩ | — | 7.690,00 ₩ | -0,10% | 14.196 |
| 1795 | 338220.KO | Vuno Inc. | Healthcare | Health Information Services | Südkorea | 100,3 ₩ | — | 7.160,00 ₩ | -1,90% | 21.774 |
| 1796 | DASH | DoorDash, Inc. | Consumer Cyclical | Internet Retail | USA | 100,2 $ | 105,27 | 229,10 $ | +2,50% | 3.075.534 |
| 1797 | TT | Trane Technologies plc | Industrials | Building Products & Equipment | USA | 100,1 $ | 32,85 | 453,00 $ | -0,10% | 1.945.677 |
| 1798 | 297090.KO | CS BEARING Co.Ltd | Industrials | Specialty Industrial Machinery | Südkorea | 100,1 ₩ | — | 3.670,00 ₩ | -2,70% | 96.377 |
| 1799 | 331920.KO | Celemics Inc | Healthcare | Medical Devices | Südkorea | 99,9 ₩ | — | 8.930,00 ₩ | +3,80% | 35.648 |
| 1800 | MCK | McKesson Corporation | Healthcare | Medical Distribution | USA | 99,8 $ | 22,74 | 873,80 $ | +1,70% | 1.186.577 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).