Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 18301 | 1102.TW | Asia Cement Corp | Basic Materials | Building Materials | Taiwan | 123,4 NT$ | 11,08 | 34,80 NT$ | -0,40% | 4.784.864 |
| 18302 | 041520.KO | e-LITECOM CO. Ltd | Technology | Electronic Equipment & Parts | Südkorea | 123,5 ₩ | — | 10.560,00 ₩ | -3,20% | 16.276 |
| 18303 | 210540.KO | DY Power Corp | Industrials | Farm & Heavy Construction Machin... | Südkorea | 123,7 ₩ | — | 11.200,00 ₩ | -1,80% | 33.172 |
| 18304 | 052260.KO | HYUNDAI BIOLAND Co.Ltd | Consumer Non-Cyclicals | Personal & Household Products &... | Südkorea | 123,8 ₩ | — | 4.125,00 ₩ | +2,50% | 53.763 |
| 18305 | 003830.KO | Daehan Synthet | Consumer Cyclical | Textile Manufacturing | Südkorea | 123,8 ₩ | — | 116.600,00 ₩ | +1,00% | 29 |
| 18306 | SYK | Stryker Corporation | Healthcare | Medical Devices | USA | 123,8 $ | 39,99 | 327,80 $ | -0,50% | 1.750.171 |
| 18307 | RR.LSE | Rolls-Royce Holdings PLC | Industrials | Aerospace & Defense | Großbritannien | 124,0 £ | 41,67 | 15,00 £ | -0,10% | 7.489.279 |
| 18308 | PDD | PDD Holdings Inc. | Consumer Cyclical | Internet Retail | USA | 124,0 $ | 9,11 | 87,10 $ | -1,50% | 4.098.688 |
| 18309 | 106190.KO | High Tech Pharm Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 124,1 ₩ | — | 11.670,00 ₩ | 0,00% | 11.164 |
| 18310 | 2610.TW | China Airlines Ltd | Industrials | Airlines | Taiwan | 124,1 NT$ | 8,07 | 20,50 NT$ | +0,50% | 30.446.983 |
| 18311 | 473980.KO | Knowmerce | Industrials | Specialty Business Services | Südkorea | 124,4 ₩ | — | 11.300,00 ₩ | -1,50% | 22.267 |
| 18312 | 012610.KO | Kyungin Synthe | Basic Materials | Chemicals | Südkorea | 124,6 ₩ | — | 3.050,00 ₩ | -2,60% | 152.942 |
| 18313 | MFG | Mizuho Financial Group Inc. | Financial Services | Banks - Regional | USA | 124,7 $ | 16,00 | 10,20 $ | -0,40% | 1.713.464 |
| 18314 | 214420.KO | Tonymoly Co Ltd | Consumer Defensive | Household & Personal Products | Südkorea | 124,8 ₩ | — | 5.220,00 ₩ | -2,20% | 105.714 |
| 18315 | RIO.LSE | Rio Tinto PLC | Basic Materials | Other Industrial Metals & Mining | Großbritannien | 124,8 £ | 13,97 | 76,70 £ | +0,20% | 9.732.860 |
| 18316 | 251370.KO | YMT Co., Ltd. | Basic Materials | Chemicals | Südkorea | 124,8 ₩ | — | 7.200,00 ₩ | -3,90% | 50.087 |
| 18317 | 001520.KO | Tongyang | Basic Materials | Building Materials | Südkorea | 124,8 ₩ | — | 1.044,00 ₩ | -2,20% | 73.642 |
| 18318 | 418550.KO | JEIO CO LTD (PROPOSED) | Technology | Electronic Components | Südkorea | 125,1 ₩ | — | 4.195,00 ₩ | -3,10% | 111.244 |
| 18319 | 047770.KO | Codes Combine Co. Ltd | Consumer Cyclical | Textiles & Apparel | Südkorea | 125,1 ₩ | — | 3.315,00 ₩ | +7,10% | 623.742 |
| 18320 | GLW | Corning Incorporated | Technology | Electronic Components | USA | 125,3 $ | 67,86 | 145,60 $ | -2,90% | 22.855.398 |
| 18321 | 122450.KO | KMH Co. Ltd | Communication Services | Broadcasting | Südkorea | 125,5 ₩ | — | 2.800,00 ₩ | +0,20% | 15.544 |
| 18322 | 214390.KO | Kyongbo Pharmaceutical Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 125,5 ₩ | — | 5.250,00 ₩ | +1,40% | 23.304 |
| 18323 | 489500.KO | LK CHEM | Basic Materials | Specialty Chemicals | Südkorea | 125,6 ₩ | — | 20.000,00 ₩ | 0,00% | 12.927 |
| 18324 | 008350.KO | Namsun Alumini | Industrials | Metal Fabrication | Südkorea | 126,0 ₩ | — | 974,00 ₩ | -2,50% | 680.039 |
| 18325 | FIBRAPL14.MX | FIBRA Prologis | Real Estate | REIT - Industrial | Mexiko | 126,1 MX$ | 11,14 | 75,60 MX$ | +0,10% | 413.996 |
| 18326 | LATO-B.ST | Investment AB Latour (publ) | Industrials | Conglomerates | Schweden | 126,1 kr | 28,03 | 197,30 kr | +0,40% | 199.510 |
| 18327 | 289080.KO | SV Investment Corporation | Financial Services | Asset Management | Südkorea | 126,2 ₩ | — | 2.325,00 ₩ | -11,40% | 197.251 |
| 18328 | 094840.KO | Suprema HQ Inc | Technology | Scientific & Technical Instrumen... | Südkorea | 126,3 ₩ | — | 12.880,00 ₩ | -0,50% | 11.524 |
| 18329 | 255220.KO | SG Co. Ltd | Basic Materials | Building Materials | Südkorea | 126,6 ₩ | — | 1.196,00 ₩ | -2,70% | 681.745 |
| 18330 | SOL.JSE | Sasol Ltd | Basic Materials | Specialty Chemicals | Südafrika | 126,8 R | 53,17 | 197,80 R | -1,10% | 1.696.909 |
| 18331 | 267290.KO | Kyungdong City Gas Co Ltd | Utilities | Utilities - Regulated Gas | Südkorea | 126,9 ₩ | — | 21.550,00 ₩ | 0,00% | 4.470 |
| 18332 | 005160.KO | Dongkuk Industries Co. Ltd | Basic Materials | Steel | Südkorea | 127,5 ₩ | — | 2.475,00 ₩ | 0,00% | 50.527 |
| 18333 | NOW | ServiceNow Inc | Technology | Software - Application | USA | 128,1 $ | 83,77 | 128,10 $ | -0,30% | 23.729.555 |
| 18334 | 1155.KLSE | Malayan Banking Bhd | Financial Services | Banks - Regional | Malaysia | 128,5 RM | 12,35 | 10,60 RM | -0,19% | 8.811.100 |
| 18335 | 2492.TW | Walsin Technology Corp | Technology | Electronic Components | Taiwan | 128,5 NT$ | 50,77 | 265,00 NT$ | -0,40% | 11.317.031 |
| 18336 | 003100.KO | SUN KWANG CO.Ltd | Industrials | Transport Infrastructure | Südkorea | 128,6 ₩ | — | 20.450,00 ₩ | -2,20% | 5.747 |
| 18337 | 081000.KO | Iljin Diamond | Industrials | Tools & Accessories | Südkorea | 128,9 ₩ | — | 9.080,00 ₩ | -1,60% | 23.014 |
| 18338 | 080420.KO | Moda-InnoChips Co. Ltd | Technology | Electronic Components | Südkorea | 129,2 ₩ | — | 1.650,00 ₩ | +0,20% | 4.986 |
| 18339 | UQA.PR | UNIQA Insurance Group AG | Financial Services | Insurance - Diversified | Tschechien | 129,5 Kč | 12,50 | 417,60 Kč | +0,50% | 125 |
| 18340 | 088800.KO | Ace Technologies Corp | Technology | Communications & Networking | Südkorea | 129,5 ₩ | — | 1.715,00 ₩ | -1,80% | 313.898 |
| 18341 | 408920.KO | SK Securities ACPC No.7 Special Purpose... | Industrials | Specialty Business Services | Südkorea | 129,6 ₩ | — | 3.060,00 ₩ | -1,90% | 62.709 |
| 18342 | 000520.KO | Samil Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 129,7 ₩ | — | 6.070,00 ₩ | -2,70% | 32.595 |
| 18343 | BN.TO | Brookfield Corporation | Financial Services | Asset Management | Kanada | 129,8 C$ | 81,83 | 58,10 C$ | +1,20% | 4.226.549 |
| 18344 | HON | Honeywell International Inc | Industrials | Conglomerates | USA | 129,8 $ | 16,33 | 214,80 $ | -0,50% | 5.851.600 |
| 18345 | 328380.KO | Mirae Asset Daewoo Special Purpose Acqui... | Technology | Software - Infrastructure | Südkorea | 129,8 ₩ | — | 3.790,00 ₩ | -3,40% | 25.167 |
| 18346 | PH | Parker-Hannifin Corporation | Industrials | Specialty Industrial Machinery | USA | 129,8 $ | 36,59 | 1.014,20 $ | +1,20% | 307.178 |
| 18347 | 101360.KO | E&D Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 129,9 ₩ | — | 7.400,00 ₩ | -2,50% | 46.598 |
| 18348 | 005990.KO | Maeil Holdings Co. Ltd | Consumer Defensive | Packaged Foods | Südkorea | 130,0 ₩ | — | 10.520,00 ₩ | -1,20% | 4.118 |
| 18349 | LMT | Lockheed Martin Corporation | Industrials | Aerospace & Defense | USA | 130,1 $ | 27,32 | 564,10 $ | +0,10% | 1.364.269 |
| 18350 | PGR | Progressive Corp | Financial Services | Insurance - Property & Casualty | USA | 130,4 $ | 11,86 | 223,90 $ | +2,10% | 3.885.231 |
| 18351 | 405100.KO | Quality Reliability Technology Inc. | Technology | Semiconductor Equipment & Materi... | Südkorea | 130,5 ₩ | — | 11.170,00 ₩ | -1,50% | 22.386 |
| 18352 | 004080.KO | Shinhung | Healthcare | Medical Devices | Südkorea | 130,6 ₩ | — | 14.100,00 ₩ | 0,00% | 499 |
| 18353 | 038290.KO | Macrogen Inc | Healthcare | Biotechnology & Medical Research | Südkorea | 131,2 ₩ | — | 12.100,00 ₩ | -3,10% | 14.013 |
| 18354 | SAF.PA | Safran SA | Industrials | Aerospace & Defense | Frankreich | 131,2 € | 36,59 | 339,90 € | -0,10% | 506.969 |
| 18355 | 189330.KO | XIIlab Co. Ltd. | Technology | Information Technology Services | Südkorea | 131,4 ₩ | — | 14.000,00 ₩ | -7,30% | 1.232.119 |
| 18356 | 054800.KO | IDIS Holdings Co. Ltd | Technology | Communication Equipment | Südkorea | 131,7 ₩ | — | 15.110,00 ₩ | +1,80% | 2.710 |
| 18357 | GMAB.CO | Genmab A/S | Healthcare | Biotechnology | Dänemark | 131,7 kr | 25,81 | 2.112,00 kr | -1,80% | 316.139 |
| 18358 | 049720.KO | Koryo Credit Information Co. Ltd | Industrials | Specialty Business Services | Südkorea | 131,9 ₩ | — | 9.230,00 ₩ | -0,10% | 49.344 |
| 18359 | 060150.KO | INSUN Environmental New Technology Co. L... | Industrials | Professional & Commercial Servic... | Südkorea | 131,9 ₩ | — | 3.005,00 ₩ | -1,00% | 68.843 |
| 18360 | VISTAA.MX | Vista Oil & Gas S.A.B. de C.V | Energy | Oil & Gas E&P | Mexiko | 132,0 MX$ | 9,09 | 1.190,00 MX$ | +1,20% | 50.438 |
| 18361 | 094280.KO | Hyosung Itx | Technology | Information Technology Services | Südkorea | 132,0 ₩ | — | 11.960,00 ₩ | -0,30% | 7.682 |
| 18362 | 6789.TW | VisEra Technologies Co. Ltd. | Technology | Semiconductors | Taiwan | 132,1 NT$ | 89,63 | 415,00 NT$ | -2,10% | 2.921.073 |
| 18363 | ISRG | Intuitive Surgical Inc | Healthcare | Medical Instruments & Supplies | USA | 132,2 $ | 46,02 | 373,60 $ | -1,40% | 2.724.095 |
| 18364 | 084990.KO | Helixmith Co. Ltd | Consumer Non-Cyclicals | Food & Tobacco | Südkorea | 132,4 ₩ | — | 2.875,00 ₩ | -1,40% | 141.066 |
| 18365 | 274090.KO | Kencoa Aerospace Corporation | Industrials | Aerospace & Defense | Südkorea | 132,4 ₩ | — | 9.650,00 ₩ | -1,70% | 134.317 |
| 18366 | 334970.KO | Prestige Biologics Co. Ltd. | Healthcare | Pharmaceuticals | Südkorea | 132,5 ₩ | — | 1.704,00 ₩ | -2,80% | 156.065 |
| 18367 | 33637K.KO | Doosan Solus Co Ltd Pref 1P | Technology | Electronic Components | Südkorea | 132,5 ₩ | — | 1.458,00 ₩ | -0,60% | 15.485 |
| 18368 | 046120.KO | Orbitech Co. Ltd | Industrials | Consulting Services | Südkorea | 132,5 ₩ | — | 4.070,00 ₩ | -2,60% | 151.359 |
| 18369 | KLBN11.SA | Klabin S.A. | Basic Materials | Paper & Paper Products | Brasilien | 132,9 R$ | 28,29 | 18,70 R$ | +1,00% | 7.569.000 |
| 18370 | 036170.KO | Cloud Air Co.Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 132,9 ₩ | — | 2.205,00 ₩ | -6,20% | 224.858 |
| 18371 | 035080.KO | Interpark Co. Ltd | Consumer Cyclical | Internet Retail | Südkorea | 133,0 ₩ | — | 11.770,00 ₩ | -0,60% | 17.478 |
| 18372 | ASURB.MX | Grupo Aeroportuario del Sureste S. A. B.... | Industrials | Airports & Air Services | Mexiko | 133,1 MX$ | 13,61 | 443,60 MX$ | +0,10% | 188.877 |
| 18373 | 336060.KO | Yuanta 5 SPECIAL PURPOSE ACQUISITION CO.... | Technology | Software - Application | Südkorea | 133,2 ₩ | — | 2.765,00 ₩ | 0,00% | 14.826 |
| 18374 | COF | Capital One Financial Corporation | Financial Services | Credit Services | USA | 133,2 $ | 66,46 | 216,30 $ | -0,80% | 4.477.024 |
| 18375 | IBE.MC | Iberdrola S.A. | Utilities | Utilities - Diversified | Spanien | 133,5 € | 25,00 | 20,00 € | -0,10% | 6.303.832 |
| 18376 | 293580.KO | NAU IB Capital | Financial Services | Capital Markets | Südkorea | 133,6 ₩ | — | 1.407,00 ₩ | -3,00% | 77.943 |
| 18377 | 382900.KO | Bumhan Fuel Cell Co. Ltd. | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 134,0 ₩ | — | 15.610,00 ₩ | -3,40% | 20.067 |
| 18378 | CB | Chubb Ltd | Financial Services | Insurance - Property & Casualty | USA | 134,1 $ | 12,63 | 345,80 $ | +1,40% | 1.144.133 |
| 18379 | 035610.KO | Solborn Inc | Industrials | Conglomerates | Südkorea | 134,1 ₩ | — | 4.905,00 ₩ | -0,10% | 13.233 |
| 18380 | PLD | Prologis Inc | Real Estate | REIT - Industrial | USA | 134,4 $ | 35,89 | 143,40 $ | +1,10% | 3.730.048 |
| 18381 | 054450.KO | Telechips Inc | Technology | Semiconductors | Südkorea | 134,8 ₩ | — | 9.130,00 ₩ | -2,70% | 46.574 |
| 18382 | ABI.BR | Anheuser Busch Inbev SA NV | Consumer Defensive | Beverages - Brewers | Belgien | 135,1 € | 17,02 | 68,60 € | +2,10% | 1.248.234 |
| 18383 | 004150.KO | Hansol Holdings Co Ltd | Basic Materials | Paper & Paper Products | Südkorea | 135,2 ₩ | — | 3.295,00 ₩ | -1,30% | 74.424 |
| 18384 | 051370.KO | Interflex Co. Ltd | Technology | Electronic Components | Südkorea | 135,3 ₩ | — | 5.800,00 ₩ | +1,00% | 44.390 |
| 18385 | 095700.KO | Genexine Inc | Healthcare | Biotechnology | Südkorea | 135,3 ₩ | — | 2.975,00 ₩ | -5,60% | 5.280.187 |
| 18386 | 300080.KO | FLITTO Inc | Technology | Software - Application | Südkorea | 135,3 ₩ | — | 8.200,00 ₩ | -2,60% | 53.950 |
| 18387 | LIVEPOLC-1.MX | El Puerto de Liverpool S.A.B. de C.V | Consumer Cyclical | Department Stores | Mexiko | 135,4 MX$ | 7,27 | 100,90 MX$ | 0,00% | 48.778 |
| 18388 | 086890.KO | ISU Abxis Co. Ltd | Healthcare | Pharmaceuticals | Südkorea | 135,8 ₩ | — | 3.330,00 ₩ | -1,30% | 43.050 |
| 18389 | 040350.KO | CUROCOM Co. Ltd | Technology | Software & IT Services | Südkorea | 136,2 ₩ | — | 6.990,00 ₩ | 0,00% | 86.940 |
| 18390 | 2451.TW | Transcend Information Inc | Technology | Computer Hardware | Taiwan | 136,3 NT$ | 10,24 | 316,00 NT$ | +1,10% | 9.723.954 |
| 18391 | 083310.KO | LOT VACUUM Co. Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 136,6 ₩ | — | 8.750,00 ₩ | -4,30% | 47.567 |
| 18392 | DTE.DE | Deutsche Telekom AG | Communication Services | Telecom Services | Deutschland | 136,7 € | 16,06 | 29,10 € | +0,40% | — |
| 18393 | NED.JSE | Nedbank Group Ltd | Financial Services | Banks - Regional | Südafrika | 136,9 R | 15,79 | 299,60 R | -1,20% | 616.742 |
| 18394 | 118990.KO | Motrex Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 137,0 ₩ | — | 5.620,00 ₩ | +1,40% | 78.738 |
| 18395 | 079960.KO | Dongyang E&P Inc | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 137,6 ₩ | — | 18.220,00 ₩ | -2,70% | 13.249 |
| 18396 | 6531.TW | AP Memory Technology Corp | Technology | Semiconductors | Taiwan | 137,6 NT$ | 86,22 | 845,00 NT$ | -4,30% | 2.213.958 |
| 18397 | LIVEPOL1.MX | El Puerto de Liverpool, S.A.B. de C.V. | Consumer Cyclical | Department Stores | Mexiko | 137,8 MX$ | 7,40 | 102,70 MX$ | 0,00% | 100 |
| 18398 | 031440.KO | Shinsegae Food | Consumer Defensive | Packaged Foods | Südkorea | 137,9 ₩ | — | 38.150,00 ₩ | 0,00% | 0 |
| 18399 | 002210.KO | Dong Sung Bio Pharm.Co.,Ltd. | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 138,1 ₩ | — | 1.429,00 ₩ | -2,00% | 256.763 |
| 18400 | SPGI | S&P Global Inc | Financial Services | Financial Data & Stock Exchanges | USA | 138,1 $ | 29,11 | 435,40 $ | +1,00% | 2.938.417 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).