Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | MA | Mastercard Inc | Financial Services | Credit Services | USA | 507,9 $ | 33,98 | 573,90 $ | 0,00% | 2.352.239 |
| 602 | 025980.KO | Ananti Inc | Consumer Cyclical | Hotels & Entertainment Services | Südkorea | 507,9 ₩ | — | 5.220,00 ₩ | 0,00% | 465.166 |
| 603 | 033500.KO | Dongsung FineTec Co. Ltd | Basic Materials | Chemicals | Südkorea | 505,4 ₩ | — | 16.880,00 ₩ | -3,30% | 77.858 |
| 604 | 045100.KO | Hanyang ENG Co. Ltd | Industrials | Construction & Engineering | Südkorea | 504,6 ₩ | — | 29.550,00 ₩ | -2,80% | 37.388 |
| 605 | 036810.KO | Fine Semitech Corp | Technology | Semiconductors | Südkorea | 503,2 ₩ | — | 23.700,00 ₩ | 0,00% | 91.285 |
| 606 | 001530.KO | DI Dong Il Corp | Consumer Cyclical | Textile Manufacturing | Südkorea | 502,3 ₩ | — | 24.250,00 ₩ | +1,00% | 15.889 |
| 607 | 383310.KO | Ecopro HN Co. Ltd. | Industrials | Pollution & Treatment Controls | Südkorea | 502,1 ₩ | — | 23.950,00 ₩ | 0,00% | 195.022 |
| 608 | 358570.KO | GI Innovation Inc. | — | — | Südkorea | 501,0 ₩ | — | 7.800,00 ₩ | -10,00% | 278.045 |
| 609 | 009520.KO | POSCO M-TECH Co. Ltd | Basic Materials | Metals & Mining | Südkorea | 500,9 ₩ | — | 12.030,00 ₩ | 0,00% | 418.662 |
| 610 | 284740.KO | Cuckoo Homesys Co Ltd | Industrials | Rental & Leasing Services | Südkorea | 497,8 ₩ | — | 22.200,00 ₩ | 0,00% | 7.350 |
| 611 | 006650.KO | Korea Petro Chemical Ind | Basic Materials | Chemicals | Südkorea | 495,9 ₩ | — | 80.300,00 ₩ | -1,60% | 29.149 |
| 612 | 001270.KO | Bookook Sec | Financial Services | Capital Markets | Südkorea | 495,9 ₩ | — | 55.700,00 ₩ | +2,40% | 3.278 |
| 613 | 448730.KO | SamsungFN REIT Co. Ltd. | Real Estate | REIT - Office | Südkorea | 495,3 ₩ | — | 5.440,00 ₩ | 0,00% | 21.547 |
| 614 | 008060.KO | Daeduck Co. Ltd. | Technology | Electronic Components | Südkorea | 495,3 ₩ | — | 15.240,00 ₩ | -2,60% | 38.357 |
| 615 | 425420.KO | TFE Co. Ltd. | Technology | Semiconductors | Südkorea | 495,1 ₩ | — | 41.600,00 ₩ | +2,50% | 31.797 |
| 616 | 477850.KO | MakinaRocks | Technology | Software - Application | Südkorea | 489,4 ₩ | — | 27.900,00 ₩ | 0,00% | 2.143.877 |
| 617 | 056080.KO | Yujin Robot Co. Ltd | Technology | Electronic Equipment & Parts | Südkorea | 487,1 ₩ | — | 12.740,00 ₩ | +1,90% | 280.796 |
| 618 | 001500.KO | Hyundai Motor Securities Co. Ltd. | Financial Services | Capital Markets | Südkorea | 486,0 ₩ | — | 7.860,00 ₩ | -2,00% | 98.842 |
| 619 | 253590.KO | Neosem Inc | Technology | Semiconductors | Südkorea | 481,6 ₩ | — | 11.150,00 ₩ | 0,00% | 185.535 |
| 620 | 377740.KO | BioNote Inc. | Healthcare | Medical Devices | Südkorea | 481,1 ₩ | — | 4.775,00 ₩ | -1,30% | 60.234 |
| 621 | RBI.PR | Raiffeisen Bank International AG | Financial Services | Banks - Regional | Tschechien | 479,4 Kč | 8,41 | 1.460,00 Kč | -2,50% | 262 |
| 622 | 2892.TW | First Financial Holding Co Ltd | Financial Services | Banks - Regional | Taiwan | 478,8 NT$ | 17,81 | 33,30 NT$ | -0,90% | 32.390.165 |
| 623 | FRES.MX | Fresnillo plc | Basic Materials | Other Precious Metals & Mining | Mexiko | 477,9 MX$ | 12,17 | 648,50 MX$ | 0,00% | 0 |
| 624 | VER.PR | VERBUND AG | Utilities | Utilities - Renewable | Tschechien | 475,3 Kč | 16,30 | 1.368,00 Kč | 0,00% | 0 |
| 625 | 015750.KO | Sungwoo Hitech Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 475,2 ₩ | — | 5.940,00 ₩ | -1,80% | 169.795 |
| 626 | 009410.KO | Taeyoung Engineering & Construction Co.,... | Industrials | Engineering & Construction | Südkorea | 474,9 ₩ | — | 1.596,00 ₩ | -0,40% | 177.518 |
| 627 | 6488.TW | GlobalWafers Co Ltd | Technology | Semiconductors | Taiwan | 474,8 NT$ | 61,22 | 993,00 NT$ | +1,00% | 9.547.835 |
| 628 | 460860.KO | DONGKUK STEEL MILL CLS LTD | Basic Materials | Steel | Südkorea | 471,7 ₩ | — | 9.520,00 ₩ | 0,00% | 129.984 |
| 629 | 101160.KO | Worldex Industry & Trading Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 468,9 ₩ | — | 28.400,00 ₩ | -1,00% | 75.266 |
| 630 | 039130.KO | Hana Tour | Consumer Cyclical | Travel Services | Südkorea | 467,9 ₩ | — | 31.100,00 ₩ | -1,70% | 18.739 |
| 631 | 126340.KO | Vina Technology Co. Ltd. | Technology | Electronic Equipment & Parts | Südkorea | 466,1 ₩ | — | 67.100,00 ₩ | 0,00% | 80.097 |
| 632 | 010780.KO | IS Dongseo | Industrials | Engineering & Construction | Südkorea | 464,6 ₩ | — | 15.630,00 ₩ | -2,60% | 37.692 |
| 633 | 024850.KO | PSMC CO. Ltd | Technology | Semiconductor Equipment & Materi... | Südkorea | 463,7 ₩ | — | 14.720,00 ₩ | 0,00% | 194.404 |
| 634 | INTC | Intel Corporation | Technology | Semiconductors | USA | 462,9 $ | — | 92,10 $ | -0,70% | 122.260.596 |
| 635 | SAND.ST | Sandvik AB | Industrials | Specialty Industrial Machinery | Schweden | 462,5 kr | 27,49 | 368,70 kr | +2,80% | 1.425.520 |
| 636 | 034310.KO | NICE Holdings Co. Ltd | Financial Services | Financial Data & Stock Exchanges | Südkorea | 460,8 ₩ | — | 13.260,00 ₩ | -0,20% | 33.383 |
| 637 | 397030.KO | Aprilbio Co. Ltd. | Healthcare | Biotechnology | Südkorea | 459,9 ₩ | — | 19.700,00 ₩ | -7,30% | 151.819 |
| 638 | ABBV | AbbVie Inc | Healthcare | Drug Manufacturers - General | USA | 456,4 $ | 134,02 | 261,80 $ | -1,60% | 10.165.578 |
| 639 | 249420.KO | Il Dong Pharmaceutical Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 456,2 ₩ | — | 14.480,00 ₩ | 0,00% | 68.484 |
| 640 | SHB-B.ST | Svenska Handelsbanken AB (publ) | Financial Services | Banks - Diversified | Schweden | 456,2 kr | 19,38 | 230,40 kr | +0,60% | 50.229 |
| 641 | 2881B.TW | Fubon Financial Holding Co Ltd Pref B | Financial Services | Insurance - Life | Taiwan | 454,9 NT$ | 5,10 | 60,80 NT$ | 0,00% | 33.173 |
| 642 | 6274.TW | Taiwan Union Technology | Technology | Electronic Components | Taiwan | 454,7 NT$ | 112,74 | 1.575,00 NT$ | +5,00% | 8.844.146 |
| 643 | 034950.KO | Korea Ratings Co. Ltd | Financial Services | Capital Markets | Südkorea | 454,1 ₩ | — | 101.800,00 ₩ | +0,20% | 3.575 |
| 644 | 005250.KO | Green Cross | Healthcare | Biotechnology | Südkorea | 450,8 ₩ | — | 9.920,00 ₩ | -3,50% | 79.798 |
| 645 | 082270.KO | GemVax&KAEL Co.Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 450,5 ₩ | — | 10.250,00 ₩ | -6,20% | 136.334 |
| 646 | 2881A.TW | Fubon Financial Holding Co Ltd Pref | Financial Services | Insurance - Life | Taiwan | 448,6 NT$ | 5,19 | 61,80 NT$ | 0,00% | 78.508 |
| 647 | 3189.TW | Kinsus Interconnect Technology Corp | Technology | Semiconductor Equipment & Materi... | Taiwan | 448,4 NT$ | 215,44 | 851,00 NT$ | +0,20% | 16.088.411 |
| 648 | 084695.KO | Daesang Holdings Co Ltd Pref | Consumer Defensive | Packaged Foods | Südkorea | 448,1 ₩ | — | 12.070,00 ₩ | +0,80% | 692 |
| 649 | 376300.KO | Dear U Co. Ltd. | Technology | Software - Application | Südkorea | 446,8 ₩ | — | 18.820,00 ₩ | 0,00% | 97.200 |
| 650 | 368770.KO | Korea No. 9 Special Purpose Acquisition... | Technology | Scientific & Technical Instrumen... | Südkorea | 446,7 ₩ | — | 13.610,00 ₩ | -5,30% | 103.158 |
| 651 | 145990.KO | Samyang Cor | Consumer Defensive | Packaged Foods | Südkorea | 446,6 ₩ | — | 44.500,00 ₩ | -2,10% | 10.008 |
| 652 | 332570.KO | Wireless Power Amplifier Module Inc | Technology | Communication Equipment | Südkorea | 446,1 ₩ | — | 9.550,00 ₩ | 0,00% | 2.295.793 |
| 653 | 027360.KO | Aju IB Investment Co. Ltd | Financials | Investment Banking & Investment... | Südkorea | 445,2 ₩ | — | 3.675,00 ₩ | 0,00% | 579.908 |
| 654 | 002240.KO | Kis Wire | Basic Materials | Steel | Südkorea | 445,0 ₩ | — | 16.490,00 ₩ | -2,10% | 25.378 |
| 655 | 1216.TW | Uni-President Enterprises Corp | Consumer Defensive | Packaged Foods | Taiwan | 444,3 NT$ | 21,19 | 78,20 NT$ | +0,90% | 27.617.108 |
| 656 | ITUB3.SA | Itaú Unibanco Holding S.A. | Financial Services | Banks - Regional | Brasilien | 444,2 R$ | 9,60 | 40,30 R$ | -2,50% | 1.517.400 |
| 657 | DNB.OL | DnB ASA | Financial Services | Banks - Regional | Norwegen | 442,0 kr | 11,21 | 309,20 kr | +0,20% | 901.316 |
| 658 | 8299.TW | Phison Electronics | Technology | Semiconductors | Taiwan | 441,1 NT$ | 19,87 | 1.995,00 NT$ | +1,50% | 6.987.910 |
| 659 | 077360.KO | Duksan Hi Metal Co.Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 440,3 ₩ | — | 9.690,00 ₩ | -0,50% | 533.809 |
| 660 | 161000.KO | Aekyung Petrochemical Co Ltd | Basic Materials | Specialty Chemicals | Südkorea | 439,4 ₩ | — | 9.100,00 ₩ | -3,20% | 221.426 |
| 661 | 4IG.BUD | 4iG Nyrt. | Communication Services | Telecom Services | Ungarn | 438,9 Ft | — | 1.515,00 Ft | -2,20% | 47.024 |
| 662 | 183300.KO | KoMiCo Ltd | Technology | Semiconductor Equipment & Materi... | Südkorea | 438,9 ₩ | — | 21.760,00 ₩ | -60,00% | 0 |
| 663 | 417310.KO | KORAMCO The One REIT | Real Estate | REIT - Diversified | Südkorea | 438,7 ₩ | — | 10.860,00 ₩ | +0,40% | 166.927 |
| 664 | 004690.KO | Samchully | Utilities | Utilities - Regulated Gas | Südkorea | 438,3 ₩ | — | 128.000,00 ₩ | -1,80% | 7.921 |
| 665 | 28513K.KO | SK Chemicals Co Ltd Pref | Basic Materials | Specialty Chemicals | Südkorea | 438,0 ₩ | — | 22.600,00 ₩ | -2,40% | 2.073 |
| 666 | 214430.KO | i3system Inc | Technology | Electronic Components | Südkorea | 437,7 ₩ | — | 59.900,00 ₩ | -6,70% | 34.481 |
| 667 | 037460.KO | Samji Electronics Co. Ltd | Technology | Communication Equipment | Südkorea | 436,4 ₩ | — | 30.800,00 ₩ | -2,50% | 62.108 |
| 668 | 484870.KO | MNC Solution | Industrials | Aerospace & Defense | Südkorea | 435,5 ₩ | — | 15.860,00 ₩ | -3,90% | 54.331 |
| 669 | BAC | Bank of America Corp | Financial Services | Banks - Diversified | USA | 435,2 $ | 15,28 | 61,90 $ | -2,10% | 26.909.358 |
| 670 | CSCO | Cisco Systems Inc | Technology | Communication Equipment | USA | 433,6 $ | 35,06 | 109,60 $ | -0,90% | 26.112.748 |
| 671 | 104830.KO | WONIK Materials Co.Ltd | Basic Materials | Specialty Chemicals | Südkorea | 433,2 ₩ | — | 33.400,00 ₩ | -1,90% | 102.107 |
| 672 | 041190.KO | Woori Technology Investment Co. Ltd | Financial Services | Asset Management | Südkorea | 433,0 ₩ | — | 5.560,00 ₩ | +12,70% | 361.161 |
| 673 | 019170.KO | Shin Poong Pharm.Co.Ltd. | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 432,8 ₩ | — | 8.060,00 ₩ | -4,00% | 131.238 |
| 674 | 072710.KO | Nongshim Holdi | Consumer Defensive | Packaged Foods | Südkorea | 432,2 ₩ | — | 93.200,00 ₩ | -0,70% | 4.156 |
| 675 | SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | Financial Services | Banks - Regional | Schweden | 431,4 kr | 14,13 | 221,50 kr | +0,70% | 40.649 |
| 676 | SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | Financial Services | Banks - Regional | Schweden | 431,4 kr | 13,96 | 218,70 kr | +0,60% | 1.555.663 |
| 677 | 348370.KO | Enchem Co. Ltd. | Industrials | Electrical Equipment & Parts | Südkorea | 431,2 ₩ | — | 19.680,00 ₩ | -7,00% | 532.234 |
| 678 | 033640.KO | Nepes Corporation | Technology | Semiconductor Equipment & Materi... | Südkorea | 431,2 ₩ | — | 18.700,00 ₩ | -2,10% | 86.308 |
| 679 | 003280.KO | Heung-A Shipping Co. Ltd. | Industrials | Marine Shipping | Südkorea | 429,4 ₩ | — | 1.786,00 ₩ | 0,00% | 4.033.052 |
| 680 | LRCX | Lam Research Corp | Technology | Semiconductor Equipment & Materi... | USA | 428,3 $ | 55,17 | 310,50 $ | +1,10% | 16.738.567 |
| 681 | PLTR | Palantir Technologies Inc. | Technology | Software - Infrastructure | USA | 427,1 $ | 205,82 | 174,00 $ | -0,70% | 59.167.305 |
| 682 | 086900.KO | Medy-Tox Inc | Healthcare | Biotechnology | Südkorea | 425,0 ₩ | — | 68.700,00 ₩ | -3,20% | 13.556 |
| 683 | 219130.KO | TigerElec Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 425,0 ₩ | — | 67.300,00 ₩ | 0,00% | 45.172 |
| 684 | 2891C.TW | CTBC Financial Holding Co. Ltd. Pfd. | Financial Services | Banks - Regional | Taiwan | 424,7 NT$ | 24,08 | 61,40 NT$ | 0,00% | 4.262 |
| 685 | 018290.KO | VT GMP Co.Ltd | Industrials | Business Equipment & Supplies | Südkorea | 424,6 ₩ | — | 12.260,00 ₩ | -2,90% | 210.258 |
| 686 | 002787.KO | Chinhung International Inc. Pfd. Series... | Industrials | Engineering & Construction | Südkorea | 424,3 ₩ | — | 2.895,00 ₩ | 0,00% | 4.281 |
| 687 | 365340.KO | SungEel HiTech Co. Ltd. | Industrials | Electrical Equipment & Parts | Südkorea | 422,5 ₩ | — | 32.700,00 ₩ | -5,20% | 127.662 |
| 688 | 357120.KO | Koramco Energy Plus Reit Co Ltd | Real Estate | REIT - Diversified | Südkorea | 422,4 ₩ | — | 4.340,00 ₩ | -0,30% | 51.980 |
| 689 | 064290.KO | INTEKPLUS Co. Ltd | Technology | Semiconductor Equipment & Materi... | Südkorea | 421,0 ₩ | — | 34.500,00 ₩ | -3,20% | 303.275 |
| 690 | 2891B.TW | CTBC Financial Holding Co Ltd Pref | Financial Services | Banks - Regional | Taiwan | 420,6 NT$ | 24,43 | 62,30 NT$ | -0,20% | 25.009 |
| 691 | 009900.KO | Myoung Shin Industrial Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 420,3 ₩ | — | 8.010,00 ₩ | 0,00% | 79.528 |
| 692 | SWED-A.ST | Swedbank AB (publ) | Financial Services | Banks - Regional | Schweden | 418,6 kr | 13,49 | 372,50 kr | +0,10% | 1.297.972 |
| 693 | 0120G0.KO | Samyang Biopharm | Healthcare | Medical Devices | Südkorea | 417,9 ₩ | — | 56.200,00 ₩ | 0,00% | 15.376 |
| 694 | 33626K.KO | Doosan Fuel Cell Co. Ltd. Pfd. Series 1 | Industrials | Electrical Equipment & Parts | Südkorea | 416,3 ₩ | — | 5.280,00 ₩ | +0,40% | 14.962 |
| 695 | KOFUBL.MX | Coca-Cola FEMSA S.A.B. de C.V | Consumer Defensive | Beverages - Non-Alcoholic | Mexiko | 416,3 MX$ | 20,40 | 191,80 MX$ | +0,10% | 566.704 |
| 696 | INTC.SW | Intel Corporation | Technology | Semiconductors | Schweiz | 415,9 CHF | — | 85,70 CHF | 0,00% | 0 |
| 697 | 486990.KO | Nota | Technology | Software - Application | Südkorea | 415,6 ₩ | — | 19.470,00 ₩ | +1,40% | 167.734 |
| 698 | 000070.KO | Samyang Holdings | Industrials | Conglomerates | Südkorea | 415,2 ₩ | — | 59.400,00 ₩ | -1,80% | 18.135 |
| 699 | COST | Costco Wholesale Corp | Consumer Defensive | Discount Stores | USA | 414,6 $ | 47,47 | 933,50 $ | -2,50% | 2.421.575 |
| 700 | 336570.KO | Daishin Balance No.8 Special Purpose Acq... | Healthcare | Medical Devices | Südkorea | 413,0 ₩ | — | 4.655,00 ₩ | -4,70% | 373.361 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).