Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 18501 | 001780.KO | Aluko Co Ltd | Basic Materials | Aluminum | Südkorea | 157,2 ₩ | — | 1.623,00 ₩ | -1,00% | 778.086 |
| 18502 | 489460.KO | BIOBIJOU Co.,Ltd. | Healthcare | Medical Instruments & Supplies | Südkorea | 157,2 ₩ | — | 10.450,00 ₩ | -1,80% | 59.215 |
| 18503 | 199820.KO | Cheil Electric Wiring Devices Co. Ltd. | Industrials | Electrical Equipment & Parts | Südkorea | 157,3 ₩ | — | 7.080,00 ₩ | 0,00% | 160.019 |
| 18504 | 388050.KO | G2Power Co. Ltd. | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 157,3 ₩ | — | 8.410,00 ₩ | -2,30% | 121.844 |
| 18505 | 950140.KO | Englewood Lab Inc | Consumer Defensive | Household & Personal Products | Südkorea | 157,4 ₩ | — | 7.920,00 ₩ | -2,70% | 23.423 |
| 18506 | EVO.ST | Evolution AB (publ) | Consumer Cyclical | Gambling | Schweden | 157,5 kr | 14,21 | 826,80 kr | +0,80% | 459.493 |
| 18507 | SOBI.ST | Swedish Orphan Biovitrum AB (publ) | Healthcare | Drug Manufacturers - Specialty &... | Schweden | 157,6 kr | 115,90 | 452,00 kr | -1,70% | 421.291 |
| 18508 | 1402.TW | Far Eastern New Century Corp | Consumer Cyclical | Textile Manufacturing | Taiwan | 157,9 NT$ | 17,35 | 29,50 NT$ | -3,00% | 21.173.213 |
| 18509 | IBKR | Interactive Brokers Group Inc | Financial Services | Capital Markets | USA | 157,9 $ | 39,97 | 93,10 $ | -0,90% | 3.070.852 |
| 18510 | 126640.KO | Hwashin Precision Engineering Co. Ltd | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 158,3 ₩ | — | 4.515,00 ₩ | +3,80% | 1.178.782 |
| 18511 | SMFG | Sumitomo Mitsui Financial Group Inc | Financial Services | Banks - Diversified | USA | 158,5 $ | 15,99 | 25,00 $ | -0,20% | 1.152.186 |
| 18512 | 123860.KO | AnaPass Inc | Technology | Semiconductors | Südkorea | 158,9 ₩ | — | 13.110,00 ₩ | -1,20% | 25.545 |
| 18513 | 094820.KO | Iljin Power Co. Ltd | Industrials | Construction & Engineering | Südkorea | 159,0 ₩ | — | 10.720,00 ₩ | -2,70% | 63.920 |
| 18514 | SANB11.SA | Banco Santander (Brasil) S.A. | Financial Services | Banks - Regional | Brasilien | 159,6 R$ | 14,52 | 29,70 R$ | +0,30% | 3.606.200 |
| 18515 | 256840.KO | BNC Korea Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 159,7 ₩ | — | 2.335,00 ₩ | -4,30% | 167.033 |
| 18516 | 194480.KO | Devsisters corporation | Communication Services | Electronic Gaming & Multimedia | Südkorea | 159,9 ₩ | — | 14.580,00 ₩ | -2,50% | 152.550 |
| 18517 | 382800.KO | GnBS Engineering Co. Ltd. | Industrials | Pollution & Treatment Controls | Südkorea | 160,4 ₩ | — | 5.040,00 ₩ | -2,10% | 200.939 |
| 18518 | 260970.KO | S&D Co. Ltd. | Basic Materials | Chemicals | Südkorea | 160,8 ₩ | — | 55.600,00 ₩ | +2,80% | 39.178 |
| 18519 | 016880.KO | Woongjin Co Ltd | Industrials | Conglomerates | Südkorea | 160,8 ₩ | — | 2.050,00 ₩ | -1,40% | 109.797 |
| 18520 | SHP.JSE | Shoprite Holdings Ltd | Consumer Cyclical | Department Stores | Südafrika | 161,4 R | 21,41 | 298,50 R | +0,90% | 1.376.463 |
| 18521 | UBER | Uber Technologies Inc | Technology | Software - Application | USA | 161,4 $ | 20,76 | 79,30 $ | +0,60% | 12.479.371 |
| 18522 | BOL.ST | Boliden AB | Basic Materials | Other Industrial Metals & Mining | Schweden | 161,6 kr | 12,73 | 569,20 kr | +0,60% | 893.384 |
| 18523 | VOW.WAR | Volkswagen AG Non-Vtg Pfd. | Consumer Cyclical | Auto Manufacturers | Polen | 161,8 zł | 7,19 | 322,70 zł | +1,70% | 2 |
| 18524 | 108380.KO | DAEYANG ELECTRIC.Co.Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 161,8 ₩ | — | 17.420,00 ₩ | 0,00% | 22.761 |
| 18525 | 403850.KO | The Pinkfong Company | Communication Services | Entertainment | Südkorea | 162,2 ₩ | — | 11.310,00 ₩ | -1,40% | 56.546 |
| 18526 | 012860.KO | Mobase Electronics Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 162,4 ₩ | — | 2.235,00 ₩ | -2,80% | 331.585 |
| 18527 | 000860.KO | Kangnam Jevisco Co Ltd | Basic Materials | Specialty Chemicals | Südkorea | 162,5 ₩ | — | 12.500,00 ₩ | 0,00% | 12.945 |
| 18528 | 054210.KO | Elentec Co. Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 162,5 ₩ | — | 6.530,00 ₩ | -4,70% | 67.227 |
| 18529 | COP | ConocoPhillips | Energy | Oil & Gas E&P | USA | 162,5 $ | 22,52 | 133,40 $ | -1,10% | 5.952.783 |
| 18530 | 222040.KO | Cosmax Nbt Inc | Consumer Defensive | Packaged Foods | Südkorea | 162,6 ₩ | — | 7.910,00 ₩ | -4,80% | 438.840 |
| 18531 | DSY.JSE | Discovery Holdings Ltd | Financial Services | Insurance - Life | Südafrika | 163,1 R | 15,43 | 243,70 R | -1,30% | 416.254 |
| 18532 | 119830.KO | ITEK Inc | Technology | Semiconductor Equipment & Materi... | Südkorea | 163,4 ₩ | — | 6.940,00 ₩ | -3,60% | 105.140 |
| 18533 | WDC | Western Digital Corporation | Technology | Computer Hardware | USA | 163,9 $ | 22,63 | 435,40 $ | -5,20% | 11.690.257 |
| 18534 | SU.PA | Schneider Electric S.E. | Industrials | Specialty Industrial Machinery | Frankreich | 164,0 € | 34,45 | 291,80 € | 0,00% | 470.425 |
| 18535 | 014710.KO | Sajo Seafood | Consumer Defensive | Packaged Foods | Südkorea | 164,3 ₩ | — | 9.540,00 ₩ | -1,20% | 19.708 |
| 18536 | 3529.TW | eMemory Technology | Technology | Semiconductors | Taiwan | 164,3 NT$ | 80,73 | 2.200,00 NT$ | +2,10% | 810.940 |
| 18537 | 039830.KO | Aurora World Corporation | Consumer Cyclical | Leisure Products | Südkorea | 164,4 ₩ | — | 16.930,00 ₩ | -5,00% | 89.063 |
| 18538 | 078150.KO | HB Technology CO.LTD | Technology | Semiconductor Equipment & Materi... | Südkorea | 164,6 ₩ | — | 1.852,00 ₩ | 0,00% | 435.982 |
| 18539 | PFE | Pfizer Inc | Healthcare | Drug Manufacturers - General | USA | 164,7 $ | 22,32 | 28,00 $ | -0,40% | 48.843.096 |
| 18540 | 002100.KO | Kyung Nong Corporation | Basic Materials | Agricultural Inputs | Südkorea | 164,9 ₩ | — | 9.230,00 ₩ | +0,80% | 13.432 |
| 18541 | 293780.KO | AptaBio Therapeutics Inc | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 165,2 ₩ | — | 5.880,00 ₩ | -4,90% | 61.525 |
| 18542 | BKNG | Booking Holdings Inc | Consumer Cyclical | Travel Services | USA | 165,4 $ | 28,82 | 213,40 $ | +1,80% | 10.782.775 |
| 18543 | 1802.TW | Taiwan Glass Ind Corp | Basic Materials | Building Materials | Taiwan | 165,5 NT$ | 437,69 | 56,90 NT$ | -1,20% | 22.286.856 |
| 18544 | 394800.KO | 3billion | Healthcare | Biotechnology | Südkorea | 165,5 ₩ | — | 5.210,00 ₩ | -4,20% | 53.586 |
| 18545 | RMS.PA | Hermes International SCA | Consumer Cyclical | Luxury Goods | Frankreich | 165,5 € | 36,75 | 1.580,50 € | 0,00% | 55.553 |
| 18546 | 105550.KO | Truwin Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 165,6 ₩ | — | 2.115,00 ₩ | +0,50% | 0 |
| 18547 | 204610.KO | T3 Entertainment Inc. | Communication Services | Electronic Gaming & Multimedia | Südkorea | 165,7 ₩ | — | 3.285,00 ₩ | 0,00% | 201.986 |
| 18548 | BA | The Boeing Company | Industrials | Aerospace & Defense | USA | 165,9 $ | 83,20 | 210,50 $ | -1,70% | 4.687.600 |
| 18549 | 053690.KO | Hanmiglobal | Industrials | Engineering & Construction | Südkorea | 166,0 ₩ | — | 16.450,00 ₩ | +0,20% | 38.537 |
| 18550 | 000700.KO | Eusu Holdings | Industrials | Marine Shipping | Südkorea | 166,1 ₩ | — | 6.380,00 ₩ | -0,90% | 61.270 |
| 18551 | OPUS.BUD | OPUS GLOBAL Nyrt | Industrials | Conglomerates | Ungarn | 166,3 Ft | 7,33 | 315,00 Ft | -0,30% | 175.539 |
| 18552 | 068790.KO | DMS Co.Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 166,6 ₩ | — | 7.510,00 ₩ | -1,30% | 101.099 |
| 18553 | 065680.KO | UJU Electronics Co. Ltd | Technology | Electronic Components | Südkorea | 166,8 ₩ | — | 20.750,00 ₩ | -4,20% | 8.896 |
| 18554 | 038390.KO | RedcapTour Co. Ltd | Industrials | Passenger Transportation Service... | Südkorea | 166,9 ₩ | — | 9.980,00 ₩ | +0,20% | 23.372 |
| 18555 | 010580.KO | SMBEXEL Company | Consumer Cyclical | Auto Parts | Südkorea | 166,9 ₩ | — | 1.502,00 ₩ | -0,90% | 17.771 |
| 18556 | BMO.TO | Bank of Montreal | Financial Services | Banks - Diversified | Kanada | 167,1 C$ | 18,33 | 238,60 C$ | -0,70% | 2.579.485 |
| 18557 | 090350.KO | Noroo Paint | Basic Materials | Specialty Chemicals | Südkorea | 167,2 ₩ | — | 8.170,00 ₩ | 0,00% | 32.234 |
| 18558 | 003220.KO | Daewon Pharmaceutical Co. Ltd. | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 167,4 ₩ | — | 7.810,00 ₩ | 0,00% | 36.316 |
| 18559 | CRM | Salesforce.com Inc | Technology | Software - Application | USA | 167,6 $ | 25,55 | 209,10 $ | -0,10% | 11.251.844 |
| 18560 | 1504.TW | TECO Electric & Machinery Co Ltd | Industrials | Specialty Industrial Machinery | Taiwan | 167,6 NT$ | 29,92 | 71,50 NT$ | -0,80% | 4.545.046 |
| 18561 | 179290.KO | M.I.TECH Co.Ltd | Healthcare | Medical Instruments & Supplies | Südkorea | 167,7 ₩ | — | 5.180,00 ₩ | +2,20% | 36.929 |
| 18562 | 002150.KO | Dohwa Engin | Industrials | Engineering & Construction | Südkorea | 168,1 ₩ | — | 5.050,00 ₩ | -1,20% | 13.862 |
| 18563 | 019010.KO | VenueG Co. Ltd | Consumer Cyclical | Diversified Retail | Südkorea | 168,4 ₩ | — | 4.190,00 ₩ | -4,60% | 90.374 |
| 18564 | 033540.KO | Paratech Company Limited | Industrials | Professional & Commercial Servic... | Südkorea | 168,5 ₩ | — | 3.245,00 ₩ | -0,50% | 0 |
| 18565 | 487570.KO | HYOSUNG CORP | Industrials | Conglomerates | Südkorea | 168,6 ₩ | — | 45.250,00 ₩ | 0,00% | 5.954 |
| 18566 | 1605.TW | Walsin Lihwa Corp | Basic Materials | Steel | Taiwan | 168,8 NT$ | 27,41 | 38,10 NT$ | +2,10% | 16.226.652 |
| 18567 | 230240.KO | Hana Financial 7 SPAC | Technology | Communication Equipment | Südkorea | 168,9 ₩ | — | 13.030,00 ₩ | 0,00% | 144.696 |
| 18568 | 007860.KO | Seoyon Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 168,9 ₩ | — | 7.780,00 ₩ | +0,80% | 25.275 |
| 18569 | 000390.KO | Samhwa Paint | Basic Materials | Specialty Chemicals | Südkorea | 168,9 ₩ | — | 6.210,00 ₩ | -0,60% | 88.197 |
| 18570 | 080160.KO | Modetour Network Inc | Consumer Cyclical | Hotels & Entertainment Services | Südkorea | 169,3 ₩ | — | 8.960,00 ₩ | -0,30% | 26.803 |
| 18571 | WELL | Welltower Inc | Real Estate | REIT - Healthcare Facilities | USA | 169,4 $ | 117,81 | 240,00 $ | +0,30% | 1.975.178 |
| 18572 | 092130.KO | e-Credible Co. Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 169,8 ₩ | — | 14.100,00 ₩ | 0,00% | 1.386 |
| 18573 | 082800.KO | Vivozon Healthcare Inc | Healthcare | Pharmaceuticals | Südkorea | 169,9 ₩ | — | 2.815,00 ₩ | -2,90% | 189.678 |
| 18574 | 192440.KO | Spigen Korea Co. Ltd | Technology | Consumer Electronics | Südkorea | 170,0 ₩ | — | 29.200,00 ₩ | -1,50% | 9.291 |
| 18575 | 464080.KO | SOS Lab | Technology | Electronic Components | Südkorea | 170,5 ₩ | — | 9.500,00 ₩ | +0,40% | 58.477 |
| 18576 | 005960.KO | Dongbu | Industrials | Engineering & Construction | Südkorea | 170,5 ₩ | — | 7.350,00 ₩ | -1,10% | 26.052 |
| 18577 | 2834.TW | Taiwan Business Bank | Financial Services | Banks - Regional | Taiwan | 170,5 NT$ | 14,02 | 16,40 NT$ | -1,20% | 31.553.198 |
| 18578 | ETN | Eaton Corporation PLC | Industrials | Specialty Industrial Machinery | USA | 170,6 $ | 38,31 | 408,70 $ | -2,50% | 1.816.809 |
| 18579 | ALV.DE | Allianz SE VNA O.N. | Financial Services | Insurance - Diversified | Deutschland | 170,9 € | 14,46 | 445,40 € | +1,00% | — |
| 18580 | 176750.KO | DuChemBIO Co.,Ltd. | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 170,9 ₩ | — | 6.030,00 ₩ | -3,40% | 42.061 |
| 18581 | 234080.KO | Jw Life Science Corp | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 171,3 ₩ | — | 11.060,00 ₩ | -1,30% | 13.129 |
| 18582 | 425040.KO | TEMC Co. Ltd. | Basic Materials | Specialty Chemicals | Südkorea | 171,3 ₩ | — | 8.370,00 ₩ | -4,30% | 241.228 |
| 18583 | TTE.PA | TotalEnergies SE | Energy | Oil & Gas Integrated | Frankreich | 171,4 € | 11,14 | 76,00 € | -0,10% | 2.149.042 |
| 18584 | 066620.KO | Kukbo Design Co. Ltd | Industrials | Consulting Services | Südkorea | 171,5 ₩ | — | 25.350,00 ₩ | +4,10% | 4.132 |
| 18585 | 004380.KO | Samick THK Co., Ltd. | Technology | Semiconductor Equipment & Materi... | Südkorea | 171,6 ₩ | — | 8.290,00 ₩ | 0,00% | 28.796 |
| 18586 | 039570.KO | I Controls Inc | Technology | Electronic Components | Südkorea | 171,6 ₩ | — | 7.470,00 ₩ | -1,20% | 9.485 |
| 18587 | TELIA.ST | Telia Company AB | Communication Services | Telecom Services | Schweden | 171,8 kr | 34,96 | 43,70 kr | +0,40% | 4.216.730 |
| 18588 | 6919.TW | CALIWAY BIOPHARMACEUTICALS CO L | Healthcare | Biotechnology | Taiwan | 172,0 NT$ | — | 110,50 NT$ | -2,60% | 2.960.515 |
| 18589 | 035510.KO | Shinsegae I&C | Technology | Information Technology Services | Südkorea | 172,1 ₩ | — | 13.090,00 ₩ | -0,80% | 29.875 |
| 18590 | 126600.KO | Kopla Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 172,2 ₩ | — | 2.780,00 ₩ | -1,90% | 41.823 |
| 18591 | 003610.KO | Pang Rim Spinn | Consumer Cyclical | Textile Manufacturing | Südkorea | 172,3 ₩ | — | 5.450,00 ₩ | -0,90% | 70.154 |
| 18592 | 004560.KO | Hyundai Bngste | Basic Materials | Steel | Südkorea | 173,0 ₩ | — | 11.390,00 ₩ | 0,00% | 59.369 |
| 18593 | 270660.KO | Everybot Inc. | Technology | Consumer Electronics | Südkorea | 173,4 ₩ | — | 13.660,00 ₩ | 0,00% | 99.691 |
| 18594 | 024840.KO | Kbi Metal Co. Ltd | Technology | Electronic Components | Südkorea | 173,5 ₩ | — | 4.980,00 ₩ | -4,20% | 5.537.435 |
| 18595 | 115450.KO | Digital Aria Co Ltd | Healthcare | Biotechnology | Südkorea | 174,6 ₩ | — | 1.981,00 ₩ | -1,00% | 402.365 |
| 18596 | NEE | Nextera Energy Inc | Utilities | Utilities - Regulated Electric | USA | 174,7 $ | 21,35 | 84,10 $ | +0,50% | 12.403.492 |
| 18597 | 357550.KO | Sukgyung AT Co. Ltd. | Basic Materials | Specialty Chemicals | Südkorea | 175,0 ₩ | — | 32.200,00 ₩ | -2,70% | 5.326 |
| 18598 | 264850.KO | Elensys Co.,Ltd. | Technology | Electronic Components | Südkorea | 175,1 ₩ | — | 5.780,00 ₩ | 0,00% | 13.669.108 |
| 18599 | 6213.TW | ITEQ Corp | Technology | Electronic Components | Taiwan | 175,4 NT$ | 118,26 | 482,50 NT$ | -5,90% | 50.722.017 |
| 18600 | 241590.KO | Hwaseung Enterprise Co Ltd | Consumer Cyclical | Footwear & Accessories | Südkorea | 175,4 ₩ | — | 2.895,00 ₩ | 0,00% | 27.870 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).