Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 6213.TW | ITEQ Corp | Technology | Electronic Components | Taiwan | 186,5 NT$ | 125,74 | 513,00 NT$ | +0,60% | 50.722.017 |
| 1202 | 003460.KO | Yuhwa Sec | Financial Services | Capital Markets | Südkorea | 186,4 ₩ | — | 3.075,00 ₩ | -1,40% | 25.821 |
| 1203 | SLM.JSE | Sanlam Ltd | Financial Services | Insurance - Life | Südafrika | 186,4 R | 11,83 | 89,19 R | -0,10% | 1.630.205 |
| 1204 | 3702.TW | WPG Holdings Ltd | Technology | Electronics & Computer Distribut... | Taiwan | 186,4 NT$ | 14,47 | 111,00 NT$ | +6,20% | 9.961.853 |
| 1205 | ESSITY-A.ST | Essity AB (publ) | Consumer Defensive | Household & Personal Products | Schweden | 185,9 kr | 15,47 | 274,50 kr | +0,50% | 8.981 |
| 1206 | 000480.KO | Chosun Refractories Co Ltd | Basic Materials | Building Materials | Südkorea | 185,7 ₩ | — | 4.500,00 ₩ | 0,00% | 15.122 |
| 1207 | 115450.KO | Digital Aria Co Ltd | Healthcare | Biotechnology | Südkorea | 185,6 ₩ | — | 2.105,00 ₩ | 0,00% | 402.365 |
| 1208 | 108675.KO | LX Hausys Ltd Preferred | Industrials | Building Products & Equipment | Südkorea | 185,4 ₩ | — | 18.580,00 ₩ | 0,00% | 8.061 |
| 1209 | ESSITY-B.ST | Essity AB (publ) | Consumer Defensive | Household & Personal Products | Schweden | 185,2 kr | 15,43 | 273,50 kr | +0,10% | 704.253 |
| 1210 | 8069.TW | E Ink Holdings | Technology | Electronic Components | Taiwan | 185,0 NT$ | 16,75 | 160,50 NT$ | -1,50% | 17.198.343 |
| 1211 | 024840.KO | Kbi Metal Co. Ltd | Technology | Electronic Components | Südkorea | 184,3 ₩ | — | 5.290,00 ₩ | -4,90% | 5.537.435 |
| 1212 | QCOM | Qualcomm Incorporated | Technology | Semiconductors | USA | 184,2 $ | 15,98 | 160,80 $ | 0,00% | 34.040.101 |
| 1213 | 102460.KO | Reyon Pharmaceutical Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 183,4 ₩ | — | 10.000,00 ₩ | -1,40% | 38.846 |
| 1214 | 001630.KO | Chongkundang | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 183,0 ₩ | — | 38.450,00 ₩ | -1,40% | 3.568 |
| 1215 | UNP | Union Pacific Corporation | Industrials | Railroads | USA | 182,9 $ | 25,40 | 308,10 $ | +1,30% | 3.089.101 |
| 1216 | TEL.OL | Telenor ASA | Communication Services | Telecom Services | Norwegen | 182,6 kr | 11,44 | 134,10 kr | +0,50% | 1.684.517 |
| 1217 | 046970.KO | Wooriro Co. Ltd | Technology | Communication Equipment | Südkorea | 182,3 ₩ | — | 4.200,00 ₩ | -6,00% | 1.300.112 |
| 1218 | 067080.KO | DAE HWA Pharmaceutical Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 182,2 ₩ | — | 10.180,00 ₩ | -4,10% | 17.646 |
| 1219 | 016580.KO | Whanin Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 181,9 ₩ | — | 9.840,00 ₩ | -1,60% | 38.846 |
| 1220 | 117580.KO | Daesung Energy | Utilities | Utilities - Regulated Gas | Südkorea | 181,7 ₩ | — | 6.680,00 ₩ | -1,80% | 31.999 |
| 1221 | 033530.KO | Sejong Industrial | Consumer Cyclical | Auto Parts | Südkorea | 181,3 ₩ | — | 6.700,00 ₩ | +0,10% | 39.063 |
| 1222 | ITX.MC | Industria de Diseno Textil SA | Consumer Cyclical | Apparel Retail | Spanien | 181,2 € | 28,81 | 58,20 € | +1,10% | 1.038.972 |
| 1223 | GILD | Gilead Sciences Inc | Healthcare | Drug Manufacturers - General | USA | 181,1 $ | 20,53 | 146,10 $ | +1,90% | 6.866.191 |
| 1224 | NHY.OL | Norsk Hydro ASA | Basic Materials | Aluminum | Norwegen | 181,0 kr | 18,51 | 92,00 kr | +4,20% | 3.633.485 |
| 1225 | 004310.KO | Hyundai Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 180,9 ₩ | — | 5.850,00 ₩ | -4,30% | 1.112.331 |
| 1226 | 065680.KO | UJU Electronics Co. Ltd | Technology | Electronic Components | Südkorea | 180,5 ₩ | — | 22.450,00 ₩ | -6,70% | 8.896 |
| 1227 | 226320.KO | It's Skin Co Ltd | Consumer Defensive | Household & Personal Products | Südkorea | 180,0 ₩ | — | 10.220,00 ₩ | -4,70% | 15.004 |
| 1228 | 012205.KO | Keyang Electric Machinery Co Ltd | Industrials | Tools & Accessories | Südkorea | 180,0 ₩ | — | 6.070,00 ₩ | -6,80% | 12.664 |
| 1229 | BX | Blackstone Group Inc | Financial Services | Asset Management | USA | 179,9 $ | 36,77 | 143,40 $ | +1,40% | 3.716.693 |
| 1230 | SAN.MC | Banco Santander S.A. | Financial Services | Banks - Diversified | Spanien | 179,7 € | 14,32 | 12,60 € | +2,70% | 17.862.358 |
| 1231 | 002025.KO | Kolon Corp | Industrials | Conglomerates | Südkorea | 179,6 ₩ | — | 12.780,00 ₩ | -3,00% | 3.285 |
| 1232 | 6139.TW | L&K Engineering Co Ltd | Industrials | Engineering & Construction | Taiwan | 179,5 NT$ | 21,11 | 762,00 NT$ | -0,50% | 3.530.265 |
| 1233 | BHP.LSE | BHP Group Limited | Basic Materials | Other Industrial Metals & Mining | Großbritannien | 179,3 £ | 23,69 | 35,30 £ | +2,30% | 1.018.607 |
| 1234 | 357550.KO | Sukgyung AT Co. Ltd. | Basic Materials | Specialty Chemicals | Südkorea | 179,3 ₩ | — | 33.000,00 ₩ | -3,60% | 5.326 |
| 1235 | 190510.KO | Namuga Co. Ltd | Technology | Electronic Equipment & Parts | Südkorea | 179,2 ₩ | — | 12.720,00 ₩ | 0,00% | 41.271 |
| 1236 | 3533.TW | Lotes Co Ltd | Technology | Electronic Components | Taiwan | 179,0 NT$ | 22,39 | 1.595,00 NT$ | -0,90% | 869.245 |
| 1237 | 006345.KO | Daewon Cable Co. Ltd. Preference Shares | Industrials | Electrical Equipment & Parts | Südkorea | 178,9 ₩ | — | 9.970,00 ₩ | -1,60% | 72.490 |
| 1238 | 049430.KO | Komelon Corporation | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 178,9 ₩ | — | 19.910,00 ₩ | -1,40% | 42.839 |
| 1239 | 264850.KO | Elensys Co.,Ltd. | Technology | Electronic Components | Südkorea | 178,7 ₩ | — | 5.900,00 ₩ | -6,30% | 13.669.108 |
| 1240 | 176750.KO | DuChemBIO Co.,Ltd. | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 178,6 ₩ | — | 6.300,00 ₩ | -3,40% | 42.061 |
| 1241 | 425040.KO | TEMC Co. Ltd. | Basic Materials | Specialty Chemicals | Südkorea | 178,5 ₩ | — | 8.720,00 ₩ | 0,00% | 241.228 |
| 1242 | SAN.VI | Banco Santander S.A. | Financial Services | Banks - Diversified | Österreich | 178,4 € | 14,21 | 12,50 € | +2,10% | 11 |
| 1243 | T | AT&T Inc. | Communication Services | Telecom Services | USA | 178,1 $ | 8,75 | 25,30 $ | +0,60% | 33.794.979 |
| 1244 | 241590.KO | Hwaseung Enterprise Co Ltd | Consumer Cyclical | Footwear & Accessories | Südkorea | 177,8 ₩ | — | 2.935,00 ₩ | -0,70% | 27.870 |
| 1245 | 143240.KO | SaraminHR Co.Ltd | Industrials | Staffing & Employment Services | Südkorea | 177,7 ₩ | — | 16.930,00 ₩ | +0,59% | 25.374 |
| 1246 | PKN.WAR | Polski Koncern Naftowy ORLEN SA | Energy | Oil & Gas Integrated | Polen | 177,7 zł | 13,99 | 153,10 zł | -1,80% | 1.608.667 |
| 1247 | 214180.KO | Hecto Innovation Co. Ltd. | Technology | Software - Infrastructure | Südkorea | 177,4 ₩ | — | 14.100,00 ₩ | -3,29% | 90.919 |
| 1248 | DE | Deere & Company | Industrials | Farm & Heavy Construction Machin... | USA | 177,2 $ | 35,73 | 647,50 $ | +4,30% | 1.262.413 |
| 1249 | DSY.JSE | Discovery Holdings Ltd | Financial Services | Insurance - Life | Südafrika | 176,7 R | 16,72 | 264,07 R | -0,04% | 416.254 |
| 1250 | 6919.TW | CALIWAY BIOPHARMACEUTICALS CO L | Healthcare | Biotechnology | Taiwan | 176,7 NT$ | — | 113,50 NT$ | +4,10% | 2.960.515 |
| 1251 | 039830.KO | Aurora World Corporation | Consumer Cyclical | Leisure Products | Südkorea | 176,2 ₩ | — | 18.150,00 ₩ | -0,70% | 89.063 |
| 1252 | ORSTED.CO | Orsted A/S | Utilities | Utilities - Renewable | Dänemark | 176,2 kr | — | 133,40 kr | +0,20% | 790.268 |
| 1253 | 102260.KO | Dongsung Corporation | Basic Materials | Chemicals | Südkorea | 176,1 ₩ | — | 3.545,00 ₩ | -2,90% | 37.004 |
| 1254 | 086820.KO | Biosolution Co.Ltd | Healthcare | Biotechnology | Südkorea | 175,2 ₩ | — | 6.790,00 ₩ | -2,60% | 55.657 |
| 1255 | ETN | Eaton Corporation PLC | Industrials | Specialty Industrial Machinery | USA | 175,0 $ | 39,30 | 419,20 $ | +0,90% | 1.816.809 |
| 1256 | 016450.KO | Hansae Yes24 | Consumer Cyclical | Textile Manufacturing | Südkorea | 175,0 ₩ | — | 4.455,00 ₩ | -1,90% | 17.494 |
| 1257 | BPAC11.SA | Banco BTG Pactual S.A. | Financial Services | Capital Markets | Brasilien | 174,9 R$ | 84,53 | 51,90 R$ | +4,00% | 15.220.400 |
| 1258 | 039570.KO | I Controls Inc | Technology | Electronic Components | Südkorea | 174,8 ₩ | — | 7.610,00 ₩ | -0,30% | 9.485 |
| 1259 | TTE.PA | TotalEnergies SE | Energy | Oil & Gas Integrated | Frankreich | 174,5 € | 11,35 | 77,40 € | -0,10% | 2.149.042 |
| 1260 | NEE | Nextera Energy Inc | Utilities | Utilities - Regulated Electric | USA | 173,9 $ | 21,24 | 83,70 $ | -1,60% | 12.403.492 |
| 1261 | 035510.KO | Shinsegae I&C | Technology | Information Technology Services | Südkorea | 173,7 ₩ | — | 13.210,00 ₩ | -1,50% | 29.875 |
| 1262 | 000140.KO | Hitejinro Holdings | Consumer Defensive | Beverages - Brewers | Südkorea | 173,6 ₩ | — | 7.950,00 ₩ | -1,60% | 16.374 |
| 1263 | 213500.KO | Hansol Paper Co Ltd | Basic Materials | Paper & Paper Products | Südkorea | 173,6 ₩ | — | 7.300,00 ₩ | -2,00% | 133.297 |
| 1264 | 000320.KO | Norooholdings | Basic Materials | Specialty Chemicals | Südkorea | 173,5 ₩ | — | 16.540,00 ₩ | -2,40% | 6.699 |
| 1265 | WDC | Western Digital Corporation | Technology | Computer Hardware | USA | 173,0 $ | 23,87 | 459,40 $ | -2,00% | 11.690.257 |
| 1266 | 464080.KO | SOS Lab | Technology | Electronic Components | Südkorea | 172,7 ₩ | — | 9.620,00 ₩ | -6,10% | 58.477 |
| 1267 | 2834.TW | Taiwan Business Bank | Financial Services | Banks - Regional | Taiwan | 172,6 NT$ | 14,19 | 16,60 NT$ | 0,00% | 31.553.198 |
| 1268 | 034810.KO | Haesung Industrial Co. Ltd | Real Estate | Real Estate Services | Südkorea | 172,5 ₩ | — | 5.820,00 ₩ | -2,00% | 27.111 |
| 1269 | 005960.KO | Dongbu | Industrials | Engineering & Construction | Südkorea | 172,4 ₩ | — | 7.430,00 ₩ | -2,10% | 26.052 |
| 1270 | 394800.KO | 3billion | Healthcare | Biotechnology | Südkorea | 172,1 ₩ | — | 5.420,00 ₩ | -6,20% | 53.586 |
| 1271 | 049630.KO | Jaeyoung Solutec Co. Ltd | Technology | Electronic Components | Südkorea | 172,1 ₩ | — | 7.360,00 ₩ | -3,20% | 107.397 |
| 1272 | 126600.KO | Kopla Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 171,8 ₩ | — | 2.775,00 ₩ | -2,10% | 41.823 |
| 1273 | 234080.KO | Jw Life Science Corp | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 171,7 ₩ | — | 11.090,00 ₩ | -1,90% | 13.129 |
| 1274 | 033540.KO | Paratech Company Limited | Industrials | Professional & Commercial Servic... | Südkorea | 171,3 ₩ | — | 3.300,00 ₩ | -3,20% | 0 |
| 1275 | 004560.KO | Hyundai Bngste | Basic Materials | Steel | Südkorea | 171,3 ₩ | — | 11.280,00 ₩ | 0,00% | 59.369 |
| 1276 | 298690.KO | Air Busan Co Ltd | Industrials | Airlines | Südkorea | 171,3 ₩ | — | 1.469,00 ₩ | +0,50% | 95.599 |
| 1277 | 230240.KO | Hana Financial 7 SPAC | Technology | Communication Equipment | Südkorea | 171,1 ₩ | — | 13.200,00 ₩ | -7,20% | 144.696 |
| 1278 | TELIA.ST | Telia Company AB | Communication Services | Telecom Services | Schweden | 171,0 kr | 34,80 | 43,50 kr | -0,20% | 4.216.730 |
| 1279 | 003610.KO | Pang Rim Spinn | Consumer Cyclical | Textile Manufacturing | Südkorea | 170,7 ₩ | — | 5.400,00 ₩ | -1,50% | 70.154 |
| 1280 | 092130.KO | e-Credible Co. Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 169,7 ₩ | — | 14.090,00 ₩ | -0,60% | 1.386 |
| 1281 | 270660.KO | Everybot Inc. | Technology | Consumer Electronics | Südkorea | 169,4 ₩ | — | 13.350,00 ₩ | -6,10% | 99.691 |
| 1282 | 194480.KO | Devsisters corporation | Communication Services | Electronic Gaming & Multimedia | Südkorea | 169,2 ₩ | — | 15.430,00 ₩ | 0,00% | 152.550 |
| 1283 | 105550.KO | Truwin Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 169,1 ₩ | — | 2.160,00 ₩ | 0,00% | 0 |
| 1284 | 002150.KO | Dohwa Engin | Industrials | Engineering & Construction | Südkorea | 169,1 ₩ | — | 5.080,00 ₩ | -1,20% | 13.862 |
| 1285 | ALV.DE | Allianz SE VNA O.N. | Financial Services | Insurance - Diversified | Deutschland | 169,1 € | 14,31 | 440,80 € | +0,60% | — |
| 1286 | 010580.KO | SMBEXEL Company | Consumer Cyclical | Auto Parts | Südkorea | 169,1 ₩ | — | 1.522,00 ₩ | -0,70% | 17.771 |
| 1287 | 1504.TW | TECO Electric & Machinery Co Ltd | Industrials | Specialty Industrial Machinery | Taiwan | 169,0 NT$ | 30,17 | 72,10 NT$ | -1,40% | 4.545.046 |
| 1288 | WELL | Welltower Inc | Real Estate | REIT - Healthcare Facilities | USA | 168,9 $ | 117,41 | 239,20 $ | +0,80% | 1.975.178 |
| 1289 | BA | The Boeing Company | Industrials | Aerospace & Defense | USA | 168,9 $ | 84,66 | 214,20 $ | -0,40% | 4.687.600 |
| 1290 | 004380.KO | Samick THK Co., Ltd. | Technology | Semiconductor Equipment & Materi... | Südkorea | 168,7 ₩ | — | 8.150,00 ₩ | 0,00% | 28.796 |
| 1291 | BMO.TO | Bank of Montreal | Financial Services | Banks - Diversified | Kanada | 168,3 C$ | 18,46 | 240,30 C$ | +0,60% | 2.579.485 |
| 1292 | 054210.KO | Elentec Co. Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 168,0 ₩ | — | 6.750,00 ₩ | -4,90% | 67.227 |
| 1293 | 068790.KO | DMS Co.Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 167,7 ₩ | — | 7.560,00 ₩ | 0,00% | 101.099 |
| 1294 | 487570.KO | HYOSUNG CORP | Industrials | Conglomerates | Südkorea | 167,7 ₩ | — | 45.000,00 ₩ | -3,50% | 5.954 |
| 1295 | CRM | Salesforce.com Inc | Technology | Software - Application | USA | 167,7 $ | 25,56 | 209,20 $ | +1,80% | 11.251.844 |
| 1296 | 007860.KO | Seoyon Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 167,6 ₩ | — | 7.720,00 ₩ | -2,90% | 25.275 |
| 1297 | 1802.TW | Taiwan Glass Ind Corp | Basic Materials | Building Materials | Taiwan | 167,5 NT$ | 443,08 | 57,60 NT$ | -0,20% | 22.286.856 |
| 1298 | 014710.KO | Sajo Seafood | Consumer Defensive | Packaged Foods | Südkorea | 167,2 ₩ | — | 9.710,00 ₩ | 0,00% | 19.708 |
| 1299 | 053690.KO | Hanmiglobal | Industrials | Engineering & Construction | Südkorea | 167,1 ₩ | — | 16.550,00 ₩ | -4,30% | 38.537 |
| 1300 | SU.PA | Schneider Electric S.E. | Industrials | Specialty Industrial Machinery | Frankreich | 166,8 € | 35,04 | 296,80 € | +0,10% | 470.425 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).