Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | 053030.KO | BINEX Co. Ltd | Healthcare | Pharmaceuticals | Südkorea | 212,7 ₩ | — | 6.670,00 ₩ | -5,90% | 122.888 |
| 1102 | 004415.KO | Seoul Food Ind Co Ltd | Consumer Defensive | Packaged Foods | Südkorea | 212,7 ₩ | — | 5.420,00 ₩ | +5,00% | 41.317 |
| 1103 | 000145.KO | HiteJinro Holdings Co Ltd | Consumer Defensive | Beverages - Brewers | Südkorea | 211,4 ₩ | — | 9.680,00 ₩ | +1,50% | 23 |
| 1104 | 042370.KO | Vitzro Tech Co. Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 210,9 ₩ | — | 8.050,00 ₩ | -5,60% | 114.523 |
| 1105 | IBM | International Business Machines | Technology | Information Technology Services | USA | 210,9 $ | 21,94 | 235,70 $ | +0,90% | 8.471.073 |
| 1106 | 014940.KO | Oriental Precision & Engineering Co.Ltd | Industrials | Aerospace & Defense | Südkorea | 210,9 ₩ | — | 4.630,00 ₩ | -2,60% | 183.576 |
| 1107 | 043370.KO | PHA Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 210,8 ₩ | — | 10.790,00 ₩ | -1,30% | 15.282 |
| 1108 | 033920.KO | Muhak Co. Ltd | Consumer Defensive | Beverages - Wineries & Distiller... | Südkorea | 210,1 ₩ | — | 7.660,00 ₩ | 0,00% | 34.443 |
| 1109 | NSIS-B.CO | Novonesis (Novozymes) A/S | Basic Materials | Specialty Chemicals | Dänemark | 210,1 kr | 47,13 | 450,60 kr | -0,40% | 252.673 |
| 1110 | 023760.KO | Han Kook Capital Co. Ltd | Financials | Banking Services | Südkorea | 209,6 ₩ | — | 670,00 ₩ | 0,00% | 0 |
| 1111 | 052710.KO | Amotech Co. Ltd | Technology | Electronic Equipment & Parts | Südkorea | 209,6 ₩ | — | 11.220,00 ₩ | -6,50% | 608.035 |
| 1112 | 277410.KO | INSAN Inc. | Consumer Defensive | Packaged Foods | Südkorea | 209,1 ₩ | — | 5.540,00 ₩ | -2,60% | 4.369 |
| 1113 | 068930.KO | Digital Daesung Co. Ltd | Consumer Defensive | Education & Training Services | Südkorea | 209,0 ₩ | — | 8.170,00 ₩ | 0,00% | 32.531 |
| 1114 | 950170.KO | JTC Inc | Consumer Cyclical | Department Stores | Südkorea | 208,8 ₩ | — | 4.280,00 ₩ | +0,20% | 6.767 |
| 1115 | 019010.KO | VenueG Co. Ltd | Consumer Cyclical | Diversified Retail | Südkorea | 208,2 ₩ | — | 5.180,00 ₩ | -1,30% | 90.374 |
| 1116 | 004985.KO | Sungshin Cement Co Ltd | Basic Materials | Building Materials | Südkorea | 207,5 ₩ | — | 8.350,00 ₩ | -0,80% | 1.544 |
| 1117 | 067390.KO | AeroSpace Technology of Korea | Industrials | Aerospace & Defense | Südkorea | 207,0 ₩ | — | 506,00 ₩ | 0,00% | 0 |
| 1118 | 215000.KO | GOLFZON Co. Ltd | Communication Services | Electronic Gaming & Multimedia | Südkorea | 206,9 ₩ | — | 34.450,00 ₩ | -1,29% | 21.291 |
| 1119 | WEGE3.SA | WEG S.A. | Industrials | Electrical Equipment & Parts | Brasilien | 206,9 R$ | 33,09 | 49,30 R$ | +1,80% | 6.880.500 |
| 1120 | 028100.KO | Donga Geologic | Industrials | Engineering & Construction | Südkorea | 206,8 ₩ | — | 17.180,00 ₩ | 0,00% | 26.180 |
| 1121 | 3293.TW | International Games System Co Ltd | Communication Services | Electronic Gaming & Multimedia | Taiwan | 206,3 NT$ | 18,47 | 732,00 NT$ | -3,40% | 2.739.616 |
| 1122 | 095500.KO | MNtech Co. Ltd | Technology | Electronic Equipment & Parts | Südkorea | 206,1 ₩ | — | 6.750,00 ₩ | -3,40% | 682.423 |
| 1123 | 001525.KO | Tongyang Inc | Basic Materials | Building Materials | Südkorea | 206,0 ₩ | — | 8.870,00 ₩ | +3,40% | 1.723 |
| 1124 | OR.PA | LOréal S.A. | Consumer Defensive | Household & Personal Products | Frankreich | 205,9 € | 32,85 | 386,60 € | 0,00% | 201.776 |
| 1125 | 317330.KO | DUKSAN TECHOPIA Co.Ltd | Technology | Semiconductors | Südkorea | 205,9 ₩ | — | 10.080,00 ₩ | -5,50% | 184.541 |
| 1126 | 452430.KO | Sapien Semiconductors Inc. | Technology | Semiconductor Equipment & Materi... | Südkorea | 205,0 ₩ | — | 24.950,00 ₩ | -4,80% | 53.500 |
| 1127 | NESN.SW | Nestle S.A. | Consumer Defensive | Packaged Foods | Schweiz | 205,0 CHF | 27,58 | 79,70 CHF | +0,40% | 1.984.785 |
| 1128 | 144510.KO | Green Cross Lab Cell Corporation | Healthcare | Diagnostics & Research | Südkorea | 204,5 ₩ | — | 13.610,00 ₩ | -5,60% | 58.531 |
| 1129 | VWS.CO | Vestas Wind Systems A/S | Industrials | Specialty Industrial Machinery | Dänemark | 204,1 kr | 32,75 | 208,30 kr | -2,00% | 1.384.964 |
| 1130 | VZ | Verizon Communications Inc | Communication Services | Telecom Services | USA | 204,0 $ | 12,40 | 49,50 $ | +0,50% | 17.454.999 |
| 1131 | 094360.KO | Chips&Media Inc | Technology | Semiconductors & Semiconductor E... | Südkorea | 204,0 ₩ | — | 10.200,00 ₩ | 0,00% | 42.024 |
| 1132 | 353810.KO | EASY BIOInc | Consumer Non-Cyclicals | Food & Tobacco | Südkorea | 203,8 ₩ | — | 6.160,00 ₩ | 0,00% | 85.773 |
| 1133 | 004365.KO | Sebang Co Ltd | Industrials | Integrated Freight & Logistics | Südkorea | 203,7 ₩ | — | 9.250,00 ₩ | -0,20% | 2.566 |
| 1134 | NVO | Novo Nordisk A/S | Healthcare | Drug Manufacturers - General | USA | 203,2 $ | 11,42 | 46,70 $ | +1,30% | 9.684.726 |
| 1135 | 037270.KO | Yg Plus Inc | Communication Services | Advertising Agencies | Südkorea | 203,1 ₩ | — | 3.190,00 ₩ | -4,10% | 213.294 |
| 1136 | 005010.KO | Husteel | Basic Materials | Steel | Südkorea | 202,6 ₩ | — | 3.605,00 ₩ | -2,40% | 975.255 |
| 1137 | 241520.KO | DSC Investment Inc | Financial Services | Asset Management | Südkorea | 202,3 ₩ | — | 7.840,00 ₩ | 0,00% | 83.830 |
| 1138 | 112290.KO | Youngchang Chemical Co. Ltd. | Basic Materials | Specialty Chemicals | Südkorea | 201,2 ₩ | — | 9.950,00 ₩ | -6,90% | 55.035 |
| 1139 | 088260.KO | E KOCREF CR REIT | Real Estate | REIT - Diversified | Südkorea | 200,5 ₩ | — | 3.165,00 ₩ | -0,30% | 62.406 |
| 1140 | 100250.KO | Chinyang Hold | Basic Materials | Specialty Chemicals | Südkorea | 200,3 ₩ | — | 3.135,00 ₩ | -0,30% | 60.707 |
| 1141 | 086390.KO | UniTest Incorporation | Technology | Semiconductors & Semiconductor E... | Südkorea | 200,3 ₩ | — | 9.850,00 ₩ | 0,00% | 146.917 |
| 1142 | 2404.TW | United Integrated Services Co Ltd | Industrials | Engineering & Construction | Taiwan | 200,2 NT$ | 19,82 | 1.060,00 NT$ | -1,40% | 1.104.486 |
| 1143 | 036710.KO | Simmtech Holdings Co. Ltd | Technology | Semiconductors | Südkorea | 199,7 ₩ | — | 3.780,00 ₩ | -8,30% | 309.233 |
| 1144 | HAR.JSE | Harmony Gold Mining Co. Ltd. | Basic Materials | Gold | Südafrika | 199,3 R | 12,39 | 319,02 R | +7,27% | 3.424.711 |
| 1145 | KOMB.PR | Komercni Banka A.S. | Financial Services | Banks - Regional | Tschechien | 199,2 Kč | 11,41 | 1.055,00 Kč | +0,20% | 124.125 |
| 1146 | ADI | Analog Devices Inc | Technology | Semiconductors | USA | 198,8 $ | 51,32 | 373,10 $ | +0,80% | 6.439.720 |
| 1147 | 1101B.TW | Taiwan Cement Corp. Pfd. | Basic Materials | Building Materials | Taiwan | 198,5 NT$ | 14,90 | 43,20 NT$ | -0,10% | 23.003 |
| 1148 | ABT | Abbott Laboratories | Healthcare | Medical Devices | USA | 198,4 $ | 33,20 | 116,60 $ | +2,20% | 10.747.786 |
| 1149 | 036190.KO | Geumhwa Plant Service & Construction Co.... | Industrials | Engineering & Construction | Südkorea | 198,1 ₩ | — | 33.550,00 ₩ | 0,00% | 1.582 |
| 1150 | 6239.TW | Powertech Technology Inc | Technology | Semiconductors | Taiwan | 197,6 NT$ | 31,96 | 267,50 NT$ | -0,40% | 20.689.375 |
| 1151 | 102940.KO | Kolon Life Science Inc | Healthcare | Pharmaceuticals | Südkorea | 197,3 ₩ | — | 15.070,00 ₩ | -4,90% | 159.885 |
| 1152 | 416180.KO | Shinsung ST Co Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 197,2 ₩ | — | 22.200,00 ₩ | -4,70% | 17.686 |
| 1153 | 290690.KO | Solux Co. Ltd | Healthcare | Biotechnology | Südkorea | 197,1 ₩ | — | 3.995,00 ₩ | -0,70% | 178.253 |
| 1154 | 011500.KO | Hannong Chem | Basic Materials | Chemicals | Südkorea | 196,7 ₩ | — | 12.580,00 ₩ | 0,00% | 125.770 |
| 1155 | 013580.KO | Kyeryong Const | Industrials | Engineering & Construction | Südkorea | 196,6 ₩ | — | 22.200,00 ₩ | -3,50% | 24.456 |
| 1156 | 002785.KO | Chinhung International Inc | Industrials | Engineering & Construction | Südkorea | 195,8 ₩ | — | 1.336,00 ₩ | 0,00% | 24.129 |
| 1157 | 003350.KO | Hankook Cosmetics Manufacturing Co Ltd | Consumer Defensive | Household & Personal Products | Südkorea | 195,8 ₩ | — | 10.800,00 ₩ | 0,00% | 145.267 |
| 1158 | 334890.KO | Igis Value Plus Reit Co Ltd | Real Estate | REIT - Office | Südkorea | 195,2 ₩ | — | 3.740,00 ₩ | +1,50% | 110.479 |
| 1159 | BLK | BlackRock Inc | Financial Services | Asset Management | USA | 195,1 $ | 28,88 | 1.156,60 $ | +1,50% | 1.130.087 |
| 1160 | 004980.KO | Sungshin Cemen | Basic Materials | Building Materials | Südkorea | 194,8 ₩ | — | 7.840,00 ₩ | -2,60% | 80.244 |
| 1161 | PEP | PepsiCo Inc | Consumer Defensive | Beverages - Non-Alcoholic | USA | 194,3 $ | 22,79 | 143,50 $ | +1,00% | 7.115.501 |
| 1162 | 187660.KO | ADM Korea Inc. | Healthcare | Medical Care Facilities | Südkorea | 194,3 ₩ | — | 3.350,00 ₩ | 0,00% | 354.043 |
| 1163 | 203650.KO | Dream Security co. Ltd | Technology | Software - Infrastructure | Südkorea | 194,1 ₩ | — | 2.030,00 ₩ | 0,00% | 1.576.875 |
| 1164 | 354320.KO | ALMAC Co. Ltd. | — | — | Südkorea | 194,0 ₩ | — | 30.350,00 ₩ | 0,00% | 103.658 |
| 1165 | CRWD | Crowdstrike Holdings Inc | Technology | Software - Infrastructure | USA | 193,9 $ | — | 192,00 $ | +0,80% | 2.215.146 |
| 1166 | 095570.KO | AJ Networks Co Ltd | Industrials | Rental & Leasing Services | Südkorea | 193,8 ₩ | — | 4.330,00 ₩ | 0,00% | 160.736 |
| 1167 | 304100.KO | SALTLUX.inc | Technology | Software - Infrastructure | Südkorea | 193,6 ₩ | — | 15.370,00 ₩ | -1,00% | 364.763 |
| 1168 | 459510.KO | NAUROBOTICS | Industrials | Specialty Industrial Machinery | Südkorea | 193,5 ₩ | — | 14.910,00 ₩ | -7,40% | 107.103 |
| 1169 | 082800.KO | Vivozon Healthcare Inc | Healthcare | Pharmaceuticals | Südkorea | 193,4 ₩ | — | 3.205,00 ₩ | -3,20% | 189.678 |
| 1170 | 2409.TW | AU Optronics | Technology | Electronic Components | Taiwan | 193,2 NT$ | 80,00 | 25,60 NT$ | -0,80% | 145.412.468 |
| 1171 | TMUS | T-Mobile US Inc | Communication Services | Telecom Services | USA | 193,2 $ | 19,56 | 183,00 $ | +1,00% | 4.013.309 |
| 1172 | APH | Amphenol Corporation | Technology | Electronic Components | USA | 193,2 $ | 44,60 | 157,00 $ | +2,50% | 8.012.666 |
| 1173 | 272110.KO | KNJ Co. Ltd | Technology | Semiconductor Equipment & Materi... | Südkorea | 193,0 ₩ | — | 24.650,00 ₩ | -3,00% | 116.688 |
| 1174 | SCHW | Charles Schwab Corp | Financial Services | Capital Markets | USA | 192,9 $ | 22,64 | 112,30 $ | +2,30% | 10.350.497 |
| 1175 | STX | Seagate Technology PLC | Technology | Computer Hardware | USA | 192,7 $ | 59,53 | 850,00 $ | 0,00% | 3.147.394 |
| 1176 | 018310.KO | Sammok S-Form Co.Ltd | Basic Materials | Aluminum | Südkorea | 192,6 ₩ | — | 13.390,00 ₩ | -2,30% | 5.998 |
| 1177 | MCD | McDonald’s Corporation | Consumer Cyclical | Restaurants | USA | 192,6 $ | 22,76 | 271,00 $ | +0,70% | 4.819.246 |
| 1178 | 194700.KO | NOVAREX Co.Ltd | Consumer Defensive | Packaged Foods | Südkorea | 192,1 ₩ | — | 10.820,00 ₩ | -3,30% | 442.408 |
| 1179 | 419530.KO | SAMG Entertainment Co. Ltd. | Communication Services | Entertainment | Südkorea | 192,0 ₩ | — | 20.550,00 ₩ | 0,00% | 140.471 |
| 1180 | SCCO | Southern Copper Corporation | Basic Materials | Copper | USA | 191,7 $ | 35,82 | 216,00 $ | +8,70% | 1.588.737 |
| 1181 | ABG.JSE | Absa Group Ltd | Financial Services | Banks - Regional | Südafrika | 191,5 R | 8,71 | 231,02 R | -0,05% | 1.913.245 |
| 1182 | IMP.JSE | Impala Platinum Holdings Ltd | Basic Materials | Other Precious Metals & Mining | Südafrika | 191,3 R | 23,35 | 212,98 R | +6,17% | 3.204.754 |
| 1183 | 293780.KO | AptaBio Therapeutics Inc | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 191,0 ₩ | — | 6.800,00 ₩ | +9,50% | 61.525 |
| 1184 | 053210.KO | Kt Skylife | Communication Services | Broadcasting | Südkorea | 189,9 ₩ | — | 4.015,00 ₩ | -1,40% | 85.010 |
| 1185 | AZN.LSE | AstraZeneca PLC | Healthcare | Drug Manufacturers - General | Großbritannien | 189,8 £ | 24,68 | 122,40 £ | +1,30% | 11.249.607 |
| 1186 | 138610.KO | NIBEC Co. Ltd | Healthcare | Biotechnology | Südkorea | 189,7 ₩ | — | 16.690,00 ₩ | 0,00% | 16.335 |
| 1187 | 377190.KO | D&D Platform Reit Co Ltd | Real Estate | REIT - Diversified | Südkorea | 189,6 ₩ | — | 2.145,00 ₩ | -0,20% | 271.640 |
| 1188 | NEM.AU | Newmont Corporation | Basic Materials | Gold | Australien | 189,6 A$ | 16,02 | 179,90 A$ | +1,60% | 781.764 |
| 1189 | 003465.KO | Yuhwa Securities Co Ltd | Financial Services | Capital Markets | Südkorea | 189,2 ₩ | — | 3.120,00 ₩ | 0,00% | 364 |
| 1190 | 013120.KO | DongWon Development Co.Ltd | Real Estate | Real Estate - Development | Südkorea | 189,0 ₩ | — | 2.155,00 ₩ | -1,80% | 90.602 |
| 1191 | SHEL.LSE | Shell plc | Energy | Oil & Gas Integrated | Großbritannien | 188,5 £ | 10,15 | 34,10 £ | -0,90% | 9.292.047 |
| 1192 | 036560.KO | Young Poong Precision Corporation | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 188,4 ₩ | — | 11.960,00 ₩ | -1,30% | 12.945 |
| 1193 | 001130.KO | Daehan Flour Mills Co Ltd | Consumer Defensive | Packaged Foods | Südkorea | 187,8 ₩ | — | 11.370,00 ₩ | -1,30% | 26.837 |
| 1194 | 220100.KO | FutureChem Co.Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 187,7 ₩ | — | 8.100,00 ₩ | +0,70% | 26.530 |
| 1195 | 053300.KO | Korea Information Certificate Authority... | Technology | Information Technology Services | Südkorea | 187,6 ₩ | — | 4.695,00 ₩ | -2,10% | 36.490 |
| 1196 | 243840.KO | Shin Heung Energy & Electronics Co.Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 187,2 ₩ | — | 4.855,00 ₩ | -7,70% | 339.672 |
| 1197 | 216080.KO | JETEMA Co. Ltd | Healthcare | Medical Instruments & Supplies | Südkorea | 187,2 ₩ | — | 5.030,00 ₩ | 0,00% | 95.124 |
| 1198 | 339770.KO | Kyochon F And B Co Ltd | Consumer Cyclical | Restaurants | Südkorea | 186,8 ₩ | — | 3.755,00 ₩ | -1,20% | 60.530 |
| 1199 | DIS | Walt Disney Company | Communication Services | Entertainment | USA | 186,7 $ | 17,52 | 107,80 $ | +0,40% | 12.054.400 |
| 1200 | 1101.TW | Taiwan Cement Corp | Basic Materials | Building Materials | Taiwan | 186,6 NT$ | — | 24,90 NT$ | +0,20% | 18.347.359 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).