Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 17201 | 002140.KO | Korea Ind | Consumer Defensive | Packaged Foods | Südkorea | 50,0 ₩ | — | 2.015,00 ₩ | -1,70% | 1.315.339 |
| 17202 | 372910.KO | Hancom Lifecare Inc. | Technology | Software - Application | Südkorea | 50,0 ₩ | — | 1.807,00 ₩ | -1,70% | 73.832 |
| 17203 | DOL.TO | Dollarama Inc | Consumer Defensive | Discount Stores | Kanada | 50,0 C$ | 38,54 | 187,30 C$ | +0,50% | 469.357 |
| 17204 | 066670.KO | Display Tech Co. Ltd | Technology | Electronic Equipment & Parts | Südkorea | 50,1 ₩ | — | 3.190,00 ₩ | +1,30% | 23.876 |
| 17205 | ROK | Rockwell Automation Inc | Industrials | Specialty Industrial Machinery | USA | 50,1 $ | 44,67 | 429,70 $ | -1,70% | 696.268 |
| 17206 | FITB | Fifth Third Bancorp | Financial Services | Banks - Regional | USA | 50,1 $ | 18,58 | 54,90 $ | +0,10% | 5.978.649 |
| 17207 | 179530.KO | Adbiotech Co. Ltd. | Healthcare | Biotechnology | Südkorea | 50,1 ₩ | — | 2.515,00 ₩ | -1,80% | 58.177 |
| 17208 | SITES1A-1.MX | OPERADORA DE SITES MEXICANOS SAD | Industrials | Engineering & Construction | Mexiko | 50,1 MX$ | 63,70 | 17,20 MX$ | +0,40% | 41.299 |
| 17209 | 317690.KO | QuantaMatrix Inc. | Healthcare | Medical Devices | Südkorea | 50,1 ₩ | — | 2.490,00 ₩ | 0,00% | 80.373 |
| 17210 | 299170.KO | WSI Co. Ltd. | Financial Services | Shell Companies | Südkorea | 50,2 ₩ | — | 1.209,00 ₩ | -1,90% | 163.349 |
| 17211 | 448710.KO | Cots Technology Co Ltd | Technology | Computer Hardware | Südkorea | 50,3 ₩ | — | 11.090,00 ₩ | +0,50% | 14.365 |
| 17212 | 3211.TW | Dynapack International Technology | Industrials | Electrical Equipment & Parts | Taiwan | 50,3 NT$ | 32,76 | 326,00 NT$ | -7,00% | 11.050.579 |
| 17213 | 273640.KO | YM Tech Co. Ltd. | Industrials | Electrical Equipment & Parts | Südkorea | 50,5 ₩ | — | 4.945,00 ₩ | -0,70% | 7.337 |
| 17214 | VOLO-PREF.ST | Volati AB | Industrials | Conglomerates | Schweden | 50,6 kr | 243,75 | 624,00 kr | 0,00% | 1.112 |
| 17215 | MTM.JSE | Momentum Metropolitan Holdings Ltd | Financial Services | Insurance - Diversified | Südafrika | 50,6 R | 8,79 | 39,30 R | -2,30% | 1.303.738 |
| 17216 | 1907.TW | YFY Inc | Basic Materials | Paper & Paper Products | Taiwan | 50,7 NT$ | 21,65 | 31,00 NT$ | -0,60% | 822.180 |
| 17217 | CARR | Carrier Global Corp | Industrials | Building Products & Equipment | USA | 50,8 $ | 38,87 | 60,00 $ | -0,70% | 4.144.788 |
| 17218 | 019685.KO | Daekyo Co Ltd | Consumer Defensive | Education & Training Services | Südkorea | 50,9 ₩ | — | 598,00 ₩ | 0,00% | 1.463 |
| 17219 | 317530.KO | Carriesoft Co. Ltd | Communication Services | Entertainment | Südkorea | 50,9 ₩ | — | 2.910,00 ₩ | +0,30% | 8.906 |
| 17220 | AMP | Ameriprise Financial Inc | Financial Services | Asset Management | USA | 51,0 $ | 13,98 | 561,10 $ | +1,00% | 524.637 |
| 17221 | 104540.KO | Corentec Co Ltd | Healthcare | Medical Devices | Südkorea | 51,1 ₩ | — | 3.995,00 ₩ | 0,00% | 21.960 |
| 17222 | HONA | Honeywell Aerospace Inc | Industrials | Aerospace & Defense | USA | 51,1 $ | 48,27 | 161,20 $ | -2,10% | 4.056.103 |
| 17223 | VEND.OL | VEND MARKETPLACES ASA | Communication Services | Internet Content & Information | Norwegen | 51,1 kr | — | 252,80 kr | +0,40% | 416.082 |
| 17224 | 011300.KO | SEONGAN CO. Ltd | Consumer Cyclical | Textile Manufacturing | Südkorea | 51,1 ₩ | — | 3.225,00 ₩ | +0,20% | 68.093 |
| 17225 | 6278.TW | Taiwan Surface Mounting Technology Corp | Technology | Semiconductors | Taiwan | 51,1 NT$ | 20,53 | 179,00 NT$ | -4,30% | 5.628.186 |
| 17226 | 241790.KO | TEMC CNS Co., Ltd. | Technology | Semiconductor Equipment & Materi... | Südkorea | 51,2 ₩ | — | 5.440,00 ₩ | -2,50% | 15.186 |
| 17227 | 039240.KO | Gyeongnam Steel Co. Ltd | Basic Materials | Metals & Mining | Südkorea | 51,2 ₩ | — | 1.898,00 ₩ | -0,60% | 130.709 |
| 17228 | 070300.KO | Xcure Corp | Technology | Communication Equipment | Südkorea | 51,2 ₩ | — | 1.808,00 ₩ | -2,10% | 305.528 |
| 17229 | 011390.KO | Busan Ind | Basic Materials | Building Materials | Südkorea | 51,2 ₩ | — | 48.500,00 ₩ | 0,00% | 3.541 |
| 17230 | 097800.KO | Winpac Inc | Technology | Semiconductors | Südkorea | 51,3 ₩ | — | 1.879,00 ₩ | -3,80% | 47.855 |
| 17231 | FJIKY | Fujikura Ltd | Industrials | Conglomerates | USA | 51,3 $ | 51,64 | 15,50 $ | -5,80% | 166.462 |
| 17232 | 025550.KO | Hankuk Steel Wire Co. Ltd | Basic Materials | Steel | Südkorea | 51,3 ₩ | — | 2.125,00 ₩ | -2,30% | 52.960 |
| 17233 | 024950.KO | Samchuly Bicycle Co. Ltd | Consumer Cyclical | Leisure | Südkorea | 51,3 ₩ | — | 4.550,00 ₩ | 0,00% | 11.738 |
| 17234 | 046940.KO | Woowon Development Co. Ltd | Industrials | Engineering & Construction | Südkorea | 51,3 ₩ | — | 2.840,00 ₩ | -2,20% | 87.848 |
| 17235 | 027830.KO | Daesung Private Equity Inc | Financials | Investment Banking & Investment... | Südkorea | 51,4 ₩ | — | 952,00 ₩ | 0,00% | 84.054 |
| 17236 | HO.PA | Thales S.A. | Industrials | Aerospace & Defense | Frankreich | 51,6 € | 34,57 | 251,00 € | -0,80% | 136.429 |
| 17237 | 021045.KO | dhSteel | Basic Materials | Metals & Mining | Südkorea | 51,6 ₩ | — | 2.700,00 ₩ | +2,10% | 1.801 |
| 17238 | AAK.ST | AAK AB | Consumer Defensive | Packaged Foods | Schweden | 51,6 kr | 14,27 | 198,00 kr | +0,90% | 550.147 |
| 17239 | WAB | Westinghouse Air Brake Technologies Corp... | Industrials | Railroads | USA | 51,7 $ | 40,23 | 297,60 $ | 0,00% | 664.803 |
| 17240 | QSR.TO | Restaurant Brands International Inc | Consumer Cyclical | Restaurants | Kanada | 51,7 C$ | 20,16 | 112,90 C$ | +1,60% | 656.298 |
| 17241 | 100030.KO | Mobileleader Co.Ltd | Technology | Software - Application | Südkorea | 51,8 ₩ | — | 19.920,00 ₩ | 0,00% | 16.522 |
| 17242 | 170790.KO | Piolink Inc | Technology | Software - Infrastructure | Südkorea | 51,8 ₩ | — | 8.240,00 ₩ | 0,00% | 6.069 |
| 17243 | 012690.KO | Monalisa | Consumer Defensive | Household & Personal Products | Südkorea | 51,8 ₩ | — | 1.417,00 ₩ | -1,50% | 155.500 |
| 17244 | 008370.KO | Wonpoong Corporation | Consumer Cyclical | Textile Manufacturing | Südkorea | 51,9 ₩ | — | 4.945,00 ₩ | 0,00% | 881 |
| 17245 | DB1.DE | Deutsche Börse AG | Financial Services | Financial Data & Stock Exchanges | Deutschland | 51,9 € | 24,84 | 286,20 € | +1,20% | — |
| 17246 | 1795.TW | Lotus Pharmaceutical Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Taiwan | 51,9 NT$ | 13,38 | 196,00 NT$ | -0,30% | 805.981 |
| 17247 | 2850.TW | Shinkong Insurance Co Ltd | Financial Services | Insurance - Property & Casualty | Taiwan | 52,0 NT$ | 13,41 | 164,50 NT$ | -2,40% | 313.446 |
| 17248 | 370090.KO | Furonteer Inc. | Industrials | Specialty Industrial Machinery | Südkorea | 52,0 ₩ | — | 6.080,00 ₩ | -2,30% | 13.054 |
| 17249 | 104620.KO | Yellow Balloon Tour Co. Ltd | Consumer Cyclical | Leisure | Südkorea | 52,0 ₩ | — | 3.095,00 ₩ | -1,00% | 32.125 |
| 17250 | 238090.KO | NDFOS Co. Ltd | Basic Materials | Specialty Chemicals | Südkorea | 52,1 ₩ | — | 1.752,00 ₩ | -2,70% | 37.378 |
| 17251 | EW | Edwards Lifesciences Corp | Healthcare | Medical Devices | USA | 52,1 $ | 48,97 | 90,50 $ | +0,80% | 3.069.840 |
| 17252 | 033340.KO | GOODPEOPLE Co. Ltd | Consumer Cyclical | Apparel Manufacturing | Südkorea | 52,2 ₩ | — | 538,00 ₩ | +4,50% | 921.323 |
| 17253 | 123700.KO | SJM Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 52,2 ₩ | — | 3.345,00 ₩ | -2,20% | 24.094 |
| 17254 | 318160.KO | Cell Bio Human Tech Co.,Ltd | Consumer Defensive | Household & Personal Products | Südkorea | 52,3 ₩ | — | 6.240,00 ₩ | -2,00% | 17.348 |
| 17255 | KBC.BR | KBC Groep NV | Financial Services | Banks - Regional | Belgien | 52,3 € | 15,24 | 132,60 € | +1,40% | 228.009 |
| 17256 | 021050.KO | Seowon | Industrials | Metal Fabrication | Südkorea | 52,3 ₩ | — | 1.102,00 ₩ | -1,30% | 177.276 |
| 17257 | 2597.TW | Ruentex Engineering & Construction Co Lt... | Industrials | Engineering & Construction | Taiwan | 52,4 NT$ | 14,85 | 168,50 NT$ | -0,60% | 149.169 |
| 17258 | 117670.KO | Alpha Holdings Inc | Technology | Semiconductors | Südkorea | 52,4 ₩ | — | 7.870,00 ₩ | -5,00% | 3.081 |
| 17259 | 067920.KO | IGLOO SECURITY Inc | Industrials | Security & Protection Services | Südkorea | 52,4 ₩ | — | 5.130,00 ₩ | -1,70% | 12.334 |
| 17260 | CUERVO.MX | Becle S.A.B. de C.V | Consumer Defensive | Beverages - Wineries & Distiller... | Mexiko | 52,4 MX$ | 7,19 | 14,60 MX$ | -0,10% | 4.603.069 |
| 17261 | EA | Electronic Arts Inc | Communication Services | Electronic Gaming & Multimedia | USA | 52,4 $ | 59,90 | 209,70 $ | 0,00% | 1.877.005 |
| 17262 | 4919.TW | Nuvoton Technology Corp | Technology | Semiconductors | Taiwan | 52,5 NT$ | — | 116,00 NT$ | +1,80% | 5.524.775 |
| 17263 | RHM.DE | Rheinmetall AG | Industrials | Aerospace & Defense | Deutschland | 52,5 € | 43,24 | 1.125,20 € | -2,60% | — |
| 17264 | 010770.KO | Pyung Hwa Hldg | Industrials | Electrical Equipment & Parts | Südkorea | 52,5 ₩ | — | 3.650,00 ₩ | +0,40% | 16.743 |
| 17265 | BDX | Becton Dickinson and Company | Healthcare | Medical Instruments & Supplies | USA | 52,6 $ | 34,34 | 190,70 $ | -0,70% | 1.904.207 |
| 17266 | TLS.AU | Telstra Group Ltd | Communication Services | Telecom Services | Australien | 52,6 A$ | 23,50 | 4,70 A$ | 0,00% | 17.930.421 |
| 17267 | 376290.KO | CU Tech Corp. | Technology | Electronic Components | Südkorea | 52,6 ₩ | — | 2.980,00 ₩ | 0,00% | 7.825 |
| 17268 | ALAB | Astera Labs, Inc. | Technology | Semiconductors | USA | 52,7 $ | 183,31 | 277,50 $ | -2,60% | 4.742.889 |
| 17269 | 023810.KO | INFAC Corporation | Consumer Cyclical | Auto Parts | Südkorea | 52,7 ₩ | — | 5.270,00 ₩ | 0,00% | 16.720 |
| 17270 | CIEN | Ciena Corp | Technology | Communication Equipment | USA | 52,7 $ | 121,86 | 372,00 $ | -6,00% | 2.971.059 |
| 17271 | 101140.KO | InBioGen Co Ltd | Consumer Cyclical | Footwear & Accessories | Südkorea | 52,7 ₩ | — | 5.280,00 ₩ | -0,80% | 12.948 |
| 17272 | 054930.KO | Yooshin Engineering Corporation | Industrials | Engineering & Construction | Südkorea | 52,8 ₩ | — | 17.590,00 ₩ | -2,00% | 6.931 |
| 17273 | 036120.KO | SCI Information Service Inc | Financial Services | Financial Data & Stock Exchanges | Südkorea | 52,9 ₩ | — | 1.567,00 ₩ | -0,30% | 77.621 |
| 17274 | 453860.KO | ASTech Co., Ltd. | Industrials | Aerospace & Defense | Südkorea | 52,9 ₩ | — | 8.250,00 ₩ | -1,80% | 6.926 |
| 17275 | 040610.KO | SG&G Corporation | Industrials | Conglomerates | Südkorea | 53,1 ₩ | — | 3.145,00 ₩ | -0,20% | 24.787 |
| 17276 | STT | State Street Corp | Financial Services | Asset Management | USA | 53,1 $ | 19,32 | 190,90 $ | +2,00% | 1.605.701 |
| 17277 | 053050.KO | GSE Co. Ltd | Utilities | Utilities - Regulated Gas | Südkorea | 53,1 ₩ | — | 1.771,00 ₩ | +2,00% | 50.575 |
| 17278 | SECT-B.ST | Sectra AB (publ) | Healthcare | Medical Devices | Schweden | 53,1 kr | 93,81 | 275,80 kr | -0,80% | 80.534 |
| 17279 | 155650.KO | Ymc Co. Ltd | Technology | Electronic Components | Südkorea | 53,1 ₩ | — | 3.000,00 ₩ | 0,00% | 10.087 |
| 17280 | 014990.KO | In The F | Consumer Cyclical | Apparel Manufacturing | Südkorea | 53,2 ₩ | — | 3.540,00 ₩ | +6,00% | 23.455 |
| 17281 | CPG.LSE | Compass Group PLC | Consumer Cyclical | Restaurants | Großbritannien | 53,2 £ | 0,26 | 31,30 £ | +1,30% | 3.413.562 |
| 17282 | AXFO.ST | Axfood AB | Consumer Defensive | Grocery Stores | Schweden | 53,2 kr | 22,00 | 246,60 kr | +1,10% | 264.653 |
| 17283 | PYPL | PayPal Holdings Inc | Financial Services | Credit Services | USA | 53,2 $ | 11,68 | 61,70 $ | +0,20% | 8.087.817 |
| 17284 | ADSK | Autodesk Inc | Technology | Software - Application | USA | 53,4 $ | 38,42 | 254,40 $ | +0,20% | 2.457.980 |
| 17285 | 053620.KO | TAEYANG Corporation | Basic Materials | Specialty Chemicals | Südkorea | 53,5 ₩ | — | 6.720,00 ₩ | -1,00% | 3.187 |
| 17286 | 065170.KO | Next Bt Co. Ltd | Consumer Defensive | Food Distribution | Südkorea | 53,5 ₩ | — | 1.917,00 ₩ | -3,70% | 349.764 |
| 17287 | AXTELCPO.MX | Axtel S.A.B. de C.V | Technology | Telecommunications Services | Mexiko | 53,5 MX$ | — | 2,80 MX$ | -0,70% | 67.008 |
| 17288 | 088910.KO | Dongwoo Farm To Table Co.Ltd | Consumer Defensive | Packaged Foods | Südkorea | 53,6 ₩ | — | 2.085,00 ₩ | +0,70% | 32.678 |
| 17289 | 8112.TW | Supreme Electronics Co Ltd | Technology | Semiconductors | Taiwan | 53,6 NT$ | 11,75 | 95,40 NT$ | +2,00% | 22.205.864 |
| 17290 | 452400.KO | INICS Corp. | Consumer Cyclical | Auto Parts | Südkorea | 53,7 ₩ | — | 6.040,00 ₩ | +0,50% | 6.750 |
| 17291 | DAL | Delta Air Lines Inc | Industrials | Airlines | USA | 53,8 $ | 12,13 | 82,50 $ | +0,10% | 9.720.350 |
| 17292 | 460870.KO | SMCG Co., Ltd. | Consumer Cyclical | Packaging & Containers | Südkorea | 53,9 ₩ | — | 2.745,00 ₩ | -0,20% | 89.489 |
| 17293 | 187420.KO | GenoFocus Inc | Basic Materials | Specialty Chemicals | Südkorea | 53,9 ₩ | — | 1.834,00 ₩ | -2,80% | 94.767 |
| 17294 | 347860.KO | Alchera Inc. | Technology | Software - Infrastructure | Südkorea | 53,9 ₩ | — | 1.290,00 ₩ | -2,10% | 135.249 |
| 17295 | 420570.KO | J2KBIO Co., Ltd. | Basic Materials | Specialty Chemicals | Südkorea | 53,9 ₩ | — | 9.220,00 ₩ | +5,40% | 39.321 |
| 17296 | 060570.KO | Dreamus Company | Communication Services | Entertainment | Südkorea | 53,9 ₩ | — | 728,00 ₩ | 0,00% | 0 |
| 17297 | 3595.TW | Alliance Material Co., Ltd. | Technology | Electronic Components | Taiwan | 53,9 NT$ | 284,95 | 1.325,00 NT$ | 0,00% | 483.566 |
| 17298 | 100590.KO | Mercury Corporation | Technology | Communication Equipment | Südkorea | 54,0 ₩ | — | 3.415,00 ₩ | -3,40% | 237.336 |
| 17299 | 251630.KO | V-One Tech Co., Ltd. | Technology | Scientific & Technical Instrumen... | Südkorea | 54,0 ₩ | — | 3.420,00 ₩ | -2,10% | 16.198 |
| 17300 | 039610.KO | HS Valve Co. Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 54,0 ₩ | — | 5.190,00 ₩ | -2,10% | 17.517 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).