Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 17001 | LSEG.LSE | London Stock Exchange Group PLC | Financial Services | Financial Data & Stock Exchanges | Großbritannien | 43,0 £ | 31,80 | 88,40 £ | +2,80% | 2.165.396 |
| 17002 | 190650.KO | Korea Asset Investment Securities Co. Lt... | Financial Services | Capital Markets | Südkorea | 43,0 ₩ | — | 6.730,00 ₩ | +0,10% | 2.392 |
| 17003 | 258610.KO | CAELUM Co., Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 43,1 ₩ | — | 1.190,00 ₩ | +1,80% | 16.400 |
| 17004 | YUM | Yum! Brands Inc | Consumer Cyclical | Restaurants | USA | 43,1 $ | 26,32 | 157,40 $ | +2,80% | 976.592 |
| 17005 | 481850.KO | Shinhan Global Active REIT | Real Estate | REIT - Diversified | Südkorea | 43,3 ₩ | — | 995,00 ₩ | +0,20% | 29.045 |
| 17006 | 317850.KO | DAEMO Engineering Co. Ltd | Industrials | Farm & Heavy Construction Machin... | Südkorea | 43,3 ₩ | — | 5.200,00 ₩ | -1,00% | 22.849 |
| 17007 | KBHL.CO | Copenhagen Airports AS | Industrials | Airports & Air Services | Dänemark | 43,3 kr | 33,64 | 5.520,00 kr | +1,10% | 23 |
| 17008 | 084650.KO | LabGenomics Co. Ltd | Healthcare | Healthcare Providers & Services | Südkorea | 43,4 ₩ | — | 584,00 ₩ | -4,70% | 12.128.624 |
| 17009 | TEAM | Atlassian Corp Plc | Technology | Software - Application | USA | 43,4 $ | — | 171,30 $ | -0,30% | 6.150.293 |
| 17010 | SNT.JSE | Santam | Financial Services | Insurance - Specialty | Südafrika | 43,4 R | 10,80 | 397,20 R | -0,40% | 32.067 |
| 17011 | A | Agilent Technologies Inc | Healthcare | Diagnostics & Research | USA | 43,4 $ | 30,92 | 153,40 $ | -3,50% | 2.026.784 |
| 17012 | MBG.DE | Mercedes-Benz Group AG | Consumer Cyclical | Auto Manufacturers | Deutschland | 43,4 € | 8,59 | 45,10 € | -0,40% | — |
| 17013 | LYV | Live Nation Entertainment Inc | Communication Services | Entertainment | USA | 43,5 $ | — | 184,60 $ | +1,50% | 2.339.904 |
| 17014 | 011330.KO | Uni Chem | Consumer Cyclical | Footwear & Accessories | Südkorea | 43,5 ₩ | — | 4.825,00 ₩ | +1,60% | 64.465 |
| 17015 | EXX.JSE | Exxaro Resources Ltd | Energy | Thermal Coal | Südafrika | 43,6 R | 5,86 | 186,10 R | +0,40% | 827.556 |
| 17016 | LACOMERUBC.MX | La Comer S.A.B. de C.V | Consumer Cyclical | Department Stores | Mexiko | 43,6 MX$ | 21,04 | 32,00 MX$ | +0,20% | 600.767 |
| 17017 | 273060.KO | Wise birds Inc. | Communication Services | Advertising Agencies | Südkorea | 43,6 ₩ | — | 864,00 ₩ | 0,00% | 525.185 |
| 17018 | 178780.KO | U-Tech Co Ltd | Technology | Electronic Components | Südkorea | 43,6 ₩ | — | 2.340,00 ₩ | -1,10% | 25.058 |
| 17019 | IQV | IQVIA Holdings Inc | Healthcare | Diagnostics & Research | USA | 43,6 $ | 32,84 | 260,20 $ | +0,20% | 1.284.044 |
| 17020 | 131400.KO | EV Advanced Material Co.Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 43,6 ₩ | — | 732,00 ₩ | -5,50% | 15.836.171 |
| 17021 | FRAGUAB.MX | Corporativo Fragua S.A.B. de C.V | Healthcare | Pharmaceutical Retailers | Mexiko | 43,7 MX$ | 9,45 | 451,50 MX$ | +0,20% | 594 |
| 17022 | 099410.KO | Dongbang Ship Machinery Co. Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 43,7 ₩ | — | 3.135,00 ₩ | +0,50% | 35.690 |
| 17023 | 050120.KO | ES Cube Co. Ltd | Consumer Cyclical | Leisure Products | Südkorea | 43,7 ₩ | — | 3.265,00 ₩ | -1,10% | 2.843 |
| 17024 | 2540.TW | JSL Construction & Development Co Ltd | Real Estate | Real Estate Services | Taiwan | 43,8 NT$ | 75,90 | 46,30 NT$ | 0,00% | 1.652.132 |
| 17025 | 003080.KO | Sung Bo Chem | Basic Materials | Agricultural Inputs | Südkorea | 43,8 ₩ | — | 2.235,00 ₩ | 0,00% | 12.208 |
| 17026 | 222420.KO | Mirae Asset SPAC 4 | Basic Materials | Specialty Chemicals | Südkorea | 43,8 ₩ | — | 905,00 ₩ | 0,00% | 109.139 |
| 17027 | RKLB | Rocket Lab USA Inc. | Industrials | Aerospace & Defense | USA | 43,8 $ | — | 68,30 $ | -5,90% | 25.460.764 |
| 17028 | 007680.KO | Daewon Co. Ltd | Industrials | Conglomerates | Südkorea | 43,8 ₩ | — | 3.315,00 ₩ | +0,60% | 7.715 |
| 17029 | 053450.KO | SEKONIX Co. Ltd | Technology | Electronic Components | Südkorea | 43,9 ₩ | — | 3.000,00 ₩ | -1,00% | 20.406 |
| 17030 | 1210.TW | Great Wall Enterprise Co Ltd | Consumer Defensive | Packaged Foods | Taiwan | 43,9 NT$ | 12,47 | 52,60 NT$ | -0,90% | 2.102.462 |
| 17031 | 048770.KO | TPC Mechatronics Corporation | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 44,0 ₩ | — | 2.800,00 ₩ | -2,30% | 108.036 |
| 17032 | 008420.KO | Moonbae Steel | Basic Materials | Steel | Südkorea | 44,0 ₩ | — | 2.145,00 ₩ | 0,00% | 691.035 |
| 17033 | RVMD | Revolution Medicines Inc | Healthcare | Biotechnology | USA | 44,0 $ | — | 211,60 $ | +1,00% | 5.302.462 |
| 17034 | 8028.TW | Phoenix Silicon International Corp | Technology | Semiconductor Equipment & Materi... | Taiwan | 44,1 NT$ | 53,77 | 242,50 NT$ | 0,00% | 4.930.291 |
| 17035 | SANB.LSE | SANTANDER UK 8 5/8% NON-CUM STLG PRF | Financial Services | Banks - Regional | Großbritannien | 44,1 £ | 0,33 | 1,44 £ | 0,00% | 13.311 |
| 17036 | 072470.KO | Woory Industrial Holdings Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 44,1 ₩ | — | 2.335,00 ₩ | -3,30% | 18.723 |
| 17037 | STM | STMicroelectronics NV | Technology | Semiconductors | USA | 44,1 $ | 96,93 | 49,40 $ | -2,40% | 3.957.092 |
| 17038 | AAL.LSE | Anglo American PLC | Basic Materials | Other Industrial Metals & Mining | Großbritannien | 44,1 £ | — | 41,20 £ | +1,30% | 2.299.021 |
| 17039 | CBRE | CBRE Group Inc Class A | Real Estate | Real Estate Services | USA | 44,2 $ | 35,26 | 151,90 $ | -0,10% | 1.147.355 |
| 17040 | 072990.KO | HCT Co. Ltd | Technology | Semiconductors | Südkorea | 44,3 ₩ | — | 3.055,00 ₩ | -0,70% | 15.646 |
| 17041 | 3035.TW | Faraday Technology Corp | Technology | Semiconductor Equipment & Materi... | Taiwan | 44,3 NT$ | 90,91 | 170,00 NT$ | +0,30% | 3.301.335 |
| 17042 | MCHP | Microchip Technology Inc | Technology | Semiconductors | USA | 44,3 $ | 315,09 | 74,20 $ | -2,50% | 9.428.878 |
| 17043 | 027050.KO | Coreana Cosmetics Co.Ltd | Consumer Defensive | Household & Personal Products | Südkorea | 44,3 ₩ | — | 1.377,00 ₩ | -1,40% | 120.172 |
| 17044 | NOBA.ST | NOBA Bank | Financial Services | Banks - Diversified | Schweden | 44,4 kr | 12,37 | 88,70 kr | -1,30% | 179.483 |
| 17045 | TIMS3.SA | TIM S.A. | Communication Services | Telecom Services | Brasilien | 44,4 R$ | 10,33 | 18,60 R$ | +0,90% | 8.436.400 |
| 17046 | IDXX | IDEXX Laboratories Inc | Healthcare | Diagnostics & Research | USA | 44,5 $ | 40,97 | 559,50 $ | +0,50% | 617.152 |
| 17047 | KDP | Keurig Dr Pepper Inc | Consumer Defensive | Beverages - Non-Alcoholic | USA | 44,5 $ | 24,90 | 32,50 $ | +1,50% | 20.090.300 |
| 17048 | 145170.KO | Nobland International | Consumer Cyclical | Apparel Manufacturing | Südkorea | 44,6 ₩ | — | 2.715,00 ₩ | -2,20% | 7.807 |
| 17049 | 3680.TW | Gudeng Precision Industrial Co Ltd | Technology | Semiconductors | Taiwan | 44,6 NT$ | 47,59 | 464,00 NT$ | -1,50% | 1.801.316 |
| 17050 | TCL.AU | Transurban Group | Industrials | Infrastructure Operations | Australien | 44,6 A$ | 93,33 | 14,00 A$ | +0,60% | 2.692.598 |
| 17051 | 027740.KO | Maniker | Consumer Defensive | Packaged Foods | Südkorea | 44,6 ₩ | — | 1.405,00 ₩ | +6,00% | 113.225 |
| 17052 | 014950.KO | Samik Pharm. | Healthcare | Biotechnology | Südkorea | 44,6 ₩ | — | 4.840,00 ₩ | -1,70% | 351.092 |
| 17053 | CMIG3.SA | Companhia Energética de Minas Gerais - C... | Utilities | Utilities - Regulated Electric | Brasilien | 44,6 R$ | 9,12 | 15,60 R$ | +2,00% | 53.000 |
| 17054 | ROCK-A.CO | ROCKWOOL International A/S | Industrials | Building Products & Equipment | Dänemark | 44,7 kr | 0,00 | 216,00 kr | +0,50% | 14.118 |
| 17055 | DRD.JSE | DRDGOLD Limited | Basic Materials | Gold | Südafrika | 44,7 R | 19,88 | 49,50 R | +1,80% | 2.041.442 |
| 17056 | 352910.KO | Obigo Inc. | Technology | Software - Infrastructure | Südkorea | 44,7 ₩ | — | 3.535,00 ₩ | +2,90% | 11.888 |
| 17057 | 340810.KO | SECERN AI Co., Ltd. | Technology | Software - Infrastructure | Südkorea | 44,7 ₩ | — | 3.450,00 ₩ | -3,10% | 430.660 |
| 17058 | 476040.KO | ORGANOIDSCIENCES | Healthcare | Biotechnology | Südkorea | 44,7 ₩ | — | 6.790,00 ₩ | -4,00% | 24.078 |
| 17059 | SHL.DE | Siemens Healthineers AG | Healthcare | Medical Devices | Deutschland | 44,7 € | 20,28 | 40,40 € | +0,50% | — |
| 17060 | 7751.TW | 7751 | Technology | Semiconductor Equipment & Materi... | Taiwan | 44,8 NT$ | 71,12 | 1.665,00 NT$ | -3,80% | 247.885 |
| 17061 | 7795.TW | Eternal Precision Mechanics Co., Ltd. | Industrials | Specialty Industrial Machinery | Taiwan | 44,8 NT$ | 231,84 | 568,00 NT$ | +0,50% | 2.975.712 |
| 17062 | 019990.KO | Enertork Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 44,8 ₩ | — | 4.680,00 ₩ | -0,70% | 27.882 |
| 17063 | 094970.KO | JMT Co.Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 44,9 ₩ | — | 2.685,00 ₩ | -1,60% | 130.962 |
| 17064 | 198080.KO | NPD Co. Ltd | Technology | Communication Equipment | Südkorea | 44,9 ₩ | — | 2.085,00 ₩ | -2,30% | 31.654 |
| 17065 | 002920.KO | Yoo Sung Ent | Consumer Cyclical | Auto Parts | Südkorea | 45,0 ₩ | — | 1.755,00 ₩ | 0,00% | 8.732 |
| 17066 | 056360.KO | Comunication Weaver Co.Ltd | Technology | Communication Equipment | Südkorea | 45,0 ₩ | — | 4.925,00 ₩ | -4,60% | 44.447 |
| 17067 | EOAN.DE | E.ON SE | Utilities | Utilities - Diversified | Deutschland | 45,1 € | 13,18 | 17,40 € | +0,10% | — |
| 17068 | 1722.TW | Taiwan Fertilizer Co Ltd | Basic Materials | Agricultural Inputs | Taiwan | 45,2 NT$ | 44,37 | 46,20 NT$ | -0,80% | 2.534.979 |
| 17069 | RA.MX | Regional S.A.B. de C.V | Financial Services | Banks - Regional | Mexiko | 45,4 MX$ | 7,10 | 138,30 MX$ | +0,10% | 343.050 |
| 17070 | 189980.KO | Hyungkuk F&B Co Ltd | Consumer Defensive | Beverages - Non-Alcoholic | Südkorea | 45,4 ₩ | — | 1.130,00 ₩ | +0,30% | 24.914 |
| 17071 | 2352.TW | Qisda Corp | Technology | Computer Hardware | Taiwan | 45,4 NT$ | 48,64 | 28,70 NT$ | -0,50% | 4.582.084 |
| 17072 | EXC | Exelon Corporation | Utilities | Utilities - Regulated Electric | USA | 45,4 $ | 16,38 | 44,30 $ | +1,30% | 9.192.309 |
| 17073 | BAS.DE | BASF SE | Basic Materials | Chemicals | Deutschland | 45,4 € | 22,16 | 52,40 € | +1,50% | — |
| 17074 | 224110.KO | Atec T& Co. Ltd | Technology | Communication Equipment | Südkorea | 45,4 ₩ | — | 8.940,00 ₩ | 0,00% | 7.289 |
| 17075 | EQTL3.SA | Equatorial Energia S.A | Utilities | Utilities - Regulated Electric | Brasilien | 45,6 R$ | 38,62 | 36,30 R$ | +1,60% | 9.908.600 |
| 17076 | ISS.CO | ISS A/S | Industrials | Specialty Business Services | Dänemark | 45,6 kr | 18,99 | 292,60 kr | +0,20% | 162.420 |
| 17077 | PAYX | Paychex Inc | Technology | Software - Application | USA | 45,6 $ | 26,89 | 126,00 $ | +1,20% | 4.266.715 |
| 17078 | 286750.KO | NANOBRICK Co. Ltd | Technology | Electronic Components | Südkorea | 45,6 ₩ | — | 1.425,00 ₩ | 0,00% | 0 |
| 17079 | VTR | Ventas Inc | Real Estate | REIT - Healthcare Facilities | USA | 45,7 $ | 174,17 | 93,50 $ | +0,40% | 3.519.653 |
| 17080 | EBAY | eBay Inc | Consumer Cyclical | Internet Retail | USA | 45,8 $ | 24,70 | 107,10 $ | +2,80% | 2.378.678 |
| 17081 | JBS | JBS N.V. | Consumer Defensive | Packaged Foods | USA | 45,8 $ | 13,39 | 13,90 $ | +0,40% | 10.998.886 |
| 17082 | FERG | Ferguson Plc | Industrials | Industrial Distribution | USA | 45,9 $ | 23,07 | 236,50 $ | -2,40% | 1.055.178 |
| 17083 | SWEC-B.ST | Sweco AB (publ) | Industrials | Engineering & Construction | Schweden | 45,9 kr | 20,17 | 127,10 kr | +0,20% | 121.922 |
| 17084 | 227950.KO | N2Tech Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 45,9 ₩ | — | 1.331,00 ₩ | -2,10% | 35.567 |
| 17085 | CRWV | CoreWeave, Inc. | Technology | Software - Infrastructure | USA | 46,0 $ | — | 86,30 $ | -1,80% | 44.531.000 |
| 17086 | 5285.KLSE | Sime Darby Plantation Bhd | Consumer Defensive | Packaged Foods | Malaysia | 46,0 RM | 18,47 | 6,70 RM | +0,74% | 5.136.400 |
| 17087 | SWEC-A.ST | Sweco AB (publ) | Industrials | Engineering & Construction | Schweden | 46,0 kr | 20,24 | 127,50 kr | -0,40% | 248 |
| 17088 | 373200.KO | IBKS No. 15 Special Purpose Acquisition... | Technology | Software - Application | Südkorea | 46,0 ₩ | — | 1.837,00 ₩ | -2,50% | 141.380 |
| 17089 | 053980.KO | Osangjaiel Co. Ltd | Technology | Software - Application | Südkorea | 46,0 ₩ | — | 2.425,00 ₩ | -3,20% | 18.767 |
| 17090 | 129890.KO | Abko Co. Ltd | Technology | Computer Hardware | Südkorea | 46,1 ₩ | — | 1.012,00 ₩ | +0,50% | 60.375 |
| 17091 | 361570.KO | RBW Inc. | Communication Services | Entertainment | Südkorea | 46,2 ₩ | — | 1.653,00 ₩ | -1,50% | 12.948 |
| 17092 | 262260.KO | APro Co. Ltd. | Industrials | Industrial Distribution | Südkorea | 46,2 ₩ | — | 3.210,00 ₩ | -2,70% | 109.618 |
| 17093 | REL.LSE | Relx PLC | Industrials | Specialty Business Services | Großbritannien | 46,2 £ | 21,20 | 26,50 £ | +1,50% | 3.002.016 |
| 17094 | MSTR | MicroStrategy Incorporated | Technology | Software - Application | USA | 46,2 $ | — | 122,60 $ | +2,80% | 44.502.644 |
| 17095 | 004920.KO | CItech Co Ltd | Technology | Information Technology Services | Südkorea | 46,3 ₩ | — | 888,00 ₩ | -3,50% | 130.281 |
| 17096 | LAGR-B.ST | Lagercrantz Group AB (publ) | Industrials | Conglomerates | Schweden | 46,4 kr | 37,10 | 225,20 kr | +0,40% | 144.512 |
| 17097 | TLV.RO | Banca Transilvania S.A. | Financial Services | Banks - Regional | Rumänien | 46,5 lei | 9,54 | 37,30 lei | -0,10% | 292.391 |
| 17098 | NBIS | Nebius Group N.V. | Communication Services | Internet Content & Information | USA | 46,5 $ | — | 210,90 $ | -3,80% | — |
| 17099 | CLS.JSE | Clicks | Healthcare | Pharmaceutical Retailers | Südafrika | 46,5 R | 14,21 | 200,80 R | -3,90% | 963.097 |
| 17100 | HUM | Humana Inc | Healthcare | Healthcare Plans | USA | 46,5 $ | 42,21 | 386,60 $ | +2,00% | 1.151.430 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).