Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 14901 | SSB | SouthState Corporation | Financial Services | Banks - Regional | USA | 10,3 $ | 11,52 | 106,90 $ | 0,00% | 661.802 |
| 14902 | HAG.DE | Hensoldt AG | Industrials | Aerospace & Defense | Deutschland | 10,3 € | 211,63 | 87,00 € | -2,60% | — |
| 14903 | 466690.KO | Kiwoom Hero No.1 SPAC | Financial Services | Shell Companies | Südkorea | 10,3 ₩ | — | 2.015,00 ₩ | +0,20% | 3.388 |
| 14904 | PNR | Pentair PLC | Industrials | Specialty Industrial Machinery | USA | 10,3 $ | 16,06 | 63,30 $ | -1,70% | 4.435.904 |
| 14905 | 2528.TW | Crowell Development Corp | Real Estate | Real Estate Services | Taiwan | 10,3 NT$ | 10,25 | 20,50 NT$ | -0,50% | 505.283 |
| 14906 | CFR | Cullen/Frost Bankers Inc | Financial Services | Banks - Regional | USA | 10,3 $ | 16,19 | 164,40 $ | +0,10% | 517.591 |
| 14907 | 4973.TW | Silicon Power Computer & Communications | Technology | Computer Hardware | Taiwan | 10,3 NT$ | 16,92 | 157,50 NT$ | 0,00% | 4.301.492 |
| 14908 | 208640.KO | KB SPAC 6 | Communication Services | Electronic Gaming & Multimedia | Südkorea | 10,3 ₩ | — | 675,00 ₩ | -3,20% | 1.024.215 |
| 14909 | PAYP | PayPay Corporation | Technology | Software - Infrastructure | USA | 10,3 $ | 13,46 | 15,20 $ | -1,40% | 1.041.521 |
| 14910 | FRT | Federal Realty Investment Trust | Real Estate | REIT - Retail | USA | 10,3 $ | 20,64 | 117,50 $ | +0,70% | 665.071 |
| 14911 | AM | Antero Midstream Partners LP | Energy | Oil & Gas Midstream | USA | 10,3 $ | 25,69 | 22,10 $ | 0,00% | 1.778.507 |
| 14912 | AFK.OL | Arendals Fossekompani ASA | Industrials | Conglomerates | Norwegen | 10,3 kr | — | 188,00 kr | -0,53% | 2.303 |
| 14913 | IONS | Ionis Pharmaceuticals Inc | Healthcare | Biotechnology | USA | 10,3 $ | — | 62,00 $ | +3,90% | 2.583.536 |
| 14914 | BONHR.OL | Bonheur | Industrials | Conglomerates | Norwegen | 10,4 kr | 10,54 | 243,50 kr | -0,20% | 56.546 |
| 14915 | CYTK | Cytokinetics Inc | Healthcare | Biotechnology | USA | 10,4 $ | — | 77,10 $ | +0,30% | 2.377.017 |
| 14916 | 6550.TW | Polaris Group | Healthcare | Biotechnology | Taiwan | 10,4 NT$ | — | 11,60 NT$ | -5,30% | 477.865 |
| 14917 | MOH | Molina Healthcare Inc | Healthcare | Healthcare Plans | USA | 10,4 $ | 56,75 | 198,50 $ | -0,90% | 1.790.199 |
| 14918 | ORI.AU | Orica Ltd | Basic Materials | Specialty Chemicals | Australien | 10,4 A$ | 43,33 | 22,10 A$ | -0,40% | 847.164 |
| 14919 | SDO.JSE | Stadio Holdings Ltd | Consumer Defensive | Education & Training Services | Südafrika | 10,4 R | 32,37 | 12,30 R | -0,80% | 50.962 |
| 14920 | AKZA.AS | Akzo Nobel NV | Basic Materials | Specialty Chemicals | Niederlande | 10,4 € | 16,32 | 60,70 € | +0,60% | 309.010 |
| 14921 | 044380.KO | Jooyontech | Technology | Computer Hardware | Südkorea | 10,4 ₩ | — | 807,00 ₩ | -2,70% | 270.260 |
| 14922 | 4169.TW | TCM Biotech International Corp. | Healthcare | Biotechnology | Taiwan | 10,4 NT$ | — | 157,00 NT$ | 0,00% | 160.364 |
| 14923 | BTO.TO | B2Gold Corp | Basic Materials | Gold | Kanada | 10,4 C$ | 14,91 | 7,90 C$ | +4,20% | 20.141.267 |
| 14924 | 8109.TW | P-Duke Technology Co Ltd | Industrials | Electrical Equipment & Parts | Taiwan | 10,5 NT$ | 20,33 | 128,50 NT$ | 0,00% | 266.644 |
| 14925 | MP | MP Materials Corp | Basic Materials | Other Industrial Metals & Mining | USA | 10,5 $ | — | 57,40 $ | -4,40% | 3.786.672 |
| 14926 | 6679.TW | Zilltek Technology Corp | Technology | Semiconductors | Taiwan | 10,5 NT$ | 23,28 | 196,50 NT$ | 0,00% | 322.607 |
| 14927 | SHL.AU | Sonic Healthcare Ltd | Healthcare | Diagnostics & Research | Australien | 10,5 A$ | 19,10 | 21,20 A$ | -1,30% | 1.322.696 |
| 14928 | DRS | Leonardo DRS, Inc. | Industrials | Aerospace & Defense | USA | 10,5 $ | 34,90 | 39,00 $ | -4,20% | 876.246 |
| 14929 | 4739.TW | Coremax Corp | Basic Materials | Specialty Chemicals | Taiwan | 10,5 NT$ | 28,03 | 84,10 NT$ | 0,00% | 3.443.267 |
| 14930 | NORBT.OL | Norbit ASA | Technology | Scientific & Technical Instrumen... | Norwegen | 10,5 kr | 24,58 | 164,70 kr | -3,70% | 278.674 |
| 14931 | 4989.TW | LCY Technology Corp | Basic Materials | Copper | Taiwan | 10,5 NT$ | — | 60,70 NT$ | 0,00% | 6.052.382 |
| 14932 | MUSA | Murphy USA Inc | Consumer Cyclical | Specialty Retail | USA | 10,5 $ | 19,85 | 567,90 $ | -0,30% | 288.816 |
| 14933 | ENSG | The Ensign Group Inc | Healthcare | Medical Care Facilities | USA | 10,5 $ | 28,80 | 179,40 $ | -0,10% | 914.351 |
| 14934 | LINE | Lineage, Inc. | Real Estate | REIT - Industrial | USA | 10,5 $ | — | 40,80 $ | -1,90% | 1.000.470 |
| 14935 | 6153.TW | Career Technology MFG Co Ltd | Technology | Electronic Components | Taiwan | 10,5 NT$ | — | 16,50 NT$ | -1,20% | 5.059.828 |
| 14936 | LREN3.SA | Lojas Renner S.A. | Consumer Cyclical | Department Stores | Brasilien | 10,5 R$ | 7,39 | 10,70 R$ | -3,10% | 28.760.600 |
| 14937 | 0130D0.KO | Shinhan 17th SPAC | Financial Services | Shell Companies | Südkorea | 10,5 ₩ | — | 1.970,00 ₩ | -0,10% | 10.894 |
| 14938 | 2233.TW | Turvo International Co Ltd | Industrials | Specialty Industrial Machinery | Taiwan | 10,5 NT$ | 28,01 | 174,50 NT$ | 0,00% | 1.582.136 |
| 14939 | AES | The AES Corporation | Utilities | Utilities - Diversified | USA | 10,5 $ | 7,71 | 14,80 $ | -0,10% | 7.353.965 |
| 14940 | FLS | Flowserve Corporation | Industrials | Specialty Industrial Machinery | USA | 10,5 $ | 29,68 | 80,50 $ | +1,30% | 2.379.900 |
| 14941 | GET.PA | Getlink SE | Industrials | Railroads | Frankreich | 10,5 € | 32,35 | 19,40 € | -0,30% | 513.434 |
| 14942 | 1582.TW | Syncmold Enterprise Corp | Technology | Electronic Components | Taiwan | 10,5 NT$ | 26,74 | 73,00 NT$ | 0,00% | 597.986 |
| 14943 | SFR.AU | Sandfire Resources Ltd | Basic Materials | Copper | Australien | 10,6 A$ | 53,81 | 22,60 A$ | +0,50% | 2.252.037 |
| 14944 | 1203.TW | Ve Wong Corp | Consumer Defensive | Packaged Foods | Taiwan | 10,6 NT$ | 25,81 | 44,40 NT$ | -1,20% | 16.560 |
| 14945 | 6854.TW | PlayNitride Inc. | Technology | Electronic Components | Taiwan | 10,6 NT$ | — | 90,90 NT$ | -0,40% | 224.776 |
| 14946 | BNBR3.SA | Banco do Nordeste do Brasil S.A | Financial Services | Banks - Regional | Brasilien | 10,6 R$ | 3,27 | 107,00 R$ | 0,00% | 100 |
| 14947 | 2547.TW | Radium Life Tech Co Ltd | Industrials | Conglomerates | Taiwan | 10,6 NT$ | 1.020,00 | 10,20 NT$ | -1,00% | 3.899.178 |
| 14948 | 5263.KLSE | Sunway Construction Group Bhd | Industrials | Engineering & Construction | Malaysia | 10,6 RM | 25,65 | 8,10 RM | +1,86% | 2.466.500 |
| 14949 | LOTB.BR | Lotus Bakeries | Consumer Defensive | Packaged Foods | Belgien | 10,6 € | 61,25 | 13.000,00 € | +1,40% | 1.796 |
| 14950 | GSAT | Globalstar, Inc. | Communication Services | Telecom Services | USA | 10,6 $ | — | 82,10 $ | -0,30% | 1.742.964 |
| 14951 | 6464.TW | Taiwan Optical Platform Co Ltd | Communication Services | Entertainment | Taiwan | 10,6 NT$ | 20,26 | 79,00 NT$ | 0,00% | 32.049 |
| 14952 | RXL.PA | Rexel S.A | Technology | Electronics & Computer Distribut... | Frankreich | 10,6 € | 15,93 | 36,00 € | -0,50% | 469.709 |
| 14953 | FCFS | FirstCash Inc | Financial Services | Credit Services | USA | 10,6 $ | 28,94 | 236,40 $ | +4,90% | 455.685 |
| 14954 | SBB-D.ST | Samhaellsbyggnadsbolaget i Norden AB Ser... | Real Estate | Real Estate Services | Schweden | 10,6 kr | — | 6,00 kr | +0,30% | 277.699 |
| 14955 | 6617.TW | Gongwin Biopharm Holdings Co. Ltd. | Healthcare | Biotechnology | Taiwan | 10,6 NT$ | — | 111,00 NT$ | 0,00% | 1.518.348 |
| 14956 | IDR.MC | Indra A | Technology | Information Technology Services | Spanien | 10,6 € | 24,14 | 60,60 € | -1,20% | 920.969 |
| 14957 | 2630.TW | Air Asia Co Ltd | Industrials | Aerospace & Defense | Taiwan | 10,6 NT$ | 53,37 | 50,70 NT$ | 0,00% | 1.415.480 |
| 14958 | 012340.KO | Nuintek Co.Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 10,6 ₩ | — | 568,00 ₩ | -0,90% | 216.858 |
| 14959 | UU.LSE | United Utilities Group PLC | Utilities | Utilities - Regulated Water | Großbritannien | 10,6 £ | 16,82 | 14,30 £ | +0,10% | 1.338.034 |
| 14960 | 2423.TW | Good Will Instrument Co Ltd | Technology | Scientific & Technical Instrumen... | Taiwan | 10,6 NT$ | 20,73 | 73,40 NT$ | -2,90% | 86.560 |
| 14961 | AC.PA | Accor S. A. | Consumer Cyclical | Lodging | Frankreich | 10,7 € | 40,53 | 46,20 € | -0,20% | 541.851 |
| 14962 | MICC.AS | The Magnum Ice Cream Company N.V. | Consumer Defensive | Packaged Foods | Niederlande | 10,7 € | 58,01 | 17,40 € | +2,60% | 894.577 |
| 14963 | 1563.TW | SuperAlloy Industrial Co., Ltd. | Consumer Cyclical | Auto Parts | Taiwan | 10,7 NT$ | 128,57 | 63,00 NT$ | 0,00% | 1.074.963 |
| 14964 | PAYC | Paycom Software, Inc. | Technology | Software - Application | USA | 10,7 $ | 27,57 | 229,60 $ | +0,20% | 548.724 |
| 14965 | G1A.DE | GEA GROUP | Industrials | Specialty Industrial Machinery | Deutschland | 10,7 € | 25,73 | 66,70 € | +1,30% | — |
| 14966 | UHS | Universal Health Services Inc | Healthcare | Medical Care Facilities | USA | 10,7 $ | 7,42 | 176,40 $ | -0,50% | 757.539 |
| 14967 | 3551.TW | Shih Her Technologies | Technology | Semiconductor Equipment & Materi... | Taiwan | 10,7 NT$ | 20,26 | 173,00 NT$ | 0,00% | 499.497 |
| 14968 | BOL.PA | Bollore SA | Communication Services | Entertainment | Frankreich | 10,7 € | 31,68 | 3,80 € | -0,10% | 1.605.241 |
| 14969 | LFUS | Littelfuse Inc | Technology | Electronic Components | USA | 10,7 $ | — | 403,40 $ | -2,20% | 272.935 |
| 14970 | RKUNF | Rakuten Group, Inc. | Consumer Cyclical | Internet Retail | USA | 10,7 $ | — | 4,90 $ | +8,10% | 600 |
| 14971 | 5328.TW | Hua Jung Components Co Ltd | Technology | Electronic Components | Taiwan | 10,7 NT$ | 137,56 | 61,90 NT$ | +0,80% | 11.427.915 |
| 14972 | 3545.TW | FocalTech Systems Co Ltd | Technology | Semiconductors | Taiwan | 10,7 NT$ | — | 50,20 NT$ | 0,00% | 673.344 |
| 14973 | DCI | Donaldson Company Inc | Industrials | Specialty Industrial Machinery | USA | 10,7 $ | 24,74 | 92,40 $ | -0,90% | 784.768 |
| 14974 | JEF | Jefferies Financial Group Inc | Financial Services | Capital Markets | USA | 10,7 $ | 13,10 | 51,90 $ | -0,80% | 6.723.767 |
| 14975 | CAR.AU | CAR Group Ltd | Communication Services | Internet Content & Information | Australien | 10,7 A$ | 36,28 | 28,30 A$ | -0,90% | 1.764.369 |
| 14976 | UMBF | UMB Financial Corporation | Financial Services | Banks - Regional | USA | 10,7 $ | 12,74 | 144,00 $ | -0,80% | 685.852 |
| 14977 | AKBM.OL | Aker Biomarine AS | Consumer Defensive | Packaged Foods | Norwegen | 10,7 kr | — | 122,40 kr | -1,40% | 68.905 |
| 14978 | TNE.AU | Technology One Ltd | Technology | Software - Application | Australien | 10,7 A$ | 76,28 | 32,80 A$ | -0,40% | 589.199 |
| 14979 | AFE.JSE | AECI Ltd | Basic Materials | Specialty Chemicals | Südafrika | 10,7 R | 26,11 | 101,40 R | -0,70% | 283.251 |
| 14980 | ARW | Arrow Electronics Inc | Technology | Electronics & Computer Distribut... | USA | 10,7 $ | 13,58 | 201,80 $ | -4,30% | 869.852 |
| 14981 | AEL.JSE | Allied Electronics Corporation Ltd | Technology | Information Technology Services | Südafrika | 10,8 R | 13,55 | 27,50 R | +5,60% | 964.832 |
| 14982 | AURE3.SA | Auren Energia S.A. | Utilities | Utilities - Renewable | Brasilien | 10,8 R$ | — | 10,30 R$ | +0,20% | 4.285.100 |
| 14983 | SOBO.TO | South Bow Corporation | Energy | Oil & Gas Midstream | Kanada | 10,8 C$ | 16,70 | 51,60 C$ | -0,50% | 646.047 |
| 14984 | 5515.TW | Chien Kuo Construction Co Ltd | Industrials | Engineering & Construction | Taiwan | 10,8 NT$ | 8,99 | 53,40 NT$ | -4,10% | 661.452 |
| 14985 | 6667.TW | Trusval Technology Co Ltd | Industrials | Specialty Industrial Machinery | Taiwan | 10,8 NT$ | 15,65 | 218,50 NT$ | -0,50% | 197.594 |
| 14986 | CPT | Camden Property Trust | Real Estate | REIT - Residential | USA | 10,8 $ | 31,52 | 109,20 $ | +1,40% | 938.881 |
| 14987 | 8043.TW | Honey Hope Honesty Enterprise Co Ltd | Technology | Electronic Components | Taiwan | 10,8 NT$ | 40,79 | 135,00 NT$ | 0,00% | 3.045.654 |
| 14988 | 0098T0.KO | Kyobo 19 SPAC | Financial Services | Shell Companies | Südkorea | 10,8 ₩ | — | 1.999,00 ₩ | +0,20% | 454 |
| 14989 | SMFT3.SA | Smartfit Escola de Ginástica e Dança S.A | Consumer Cyclical | Leisure | Brasilien | 10,8 R$ | 16,00 | 17,60 R$ | +1,70% | 12.070.300 |
| 14990 | BCVN.SW | Banque Cantonale Vaudoise | Financial Services | Banks - Regional | Schweiz | 10,8 CHF | 25,36 | 125,80 CHF | +2,20% | 32.332 |
| 14991 | EFN.TO | Element Fleet Management Corp | Industrials | Rental & Leasing Services | Kanada | 10,8 C$ | 26,25 | 27,30 C$ | -1,20% | 1.380.477 |
| 14992 | EMP-A.TO | Empire Company Limited | Consumer Defensive | Grocery Stores | Kanada | 10,8 C$ | 56,82 | 48,30 C$ | +1,40% | 504.392 |
| 14993 | ADP.PA | Aeroports de Paris SA | Industrials | Airports & Air Services | Frankreich | 10,8 € | 18,13 | 109,30 € | 0,00% | 62.903 |
| 14994 | TX | Ternium SA | Basic Materials | Steel | USA | 10,8 $ | 15,35 | 55,10 $ | -0,60% | 1.105.378 |
| 14995 | GKOS | Glaukos Corp | Healthcare | Medical Devices | USA | 10,8 $ | — | 185,70 $ | +0,40% | 787.672 |
| 14996 | 2034.TW | YC Inox Co Ltd | Basic Materials | Steel | Taiwan | 10,8 NT$ | — | 20,50 NT$ | 0,00% | 1.138.378 |
| 14997 | ENLT | Enlight Renewable Energy Ltd. | Utilities | Utilities - Renewable | USA | 10,9 $ | 127,27 | 77,60 $ | -2,90% | 94.960 |
| 14998 | FME.DE | Fresenius Medical Care AG & Co. KGaA | Healthcare | Medical Care Facilities | Deutschland | 10,9 € | 12,29 | 40,30 € | +0,40% | — |
| 14999 | WMS | Advanced Drainage Systems Inc | Industrials | Building Products & Equipment | USA | 10,9 $ | 25,78 | 140,50 $ | -2,30% | 876.873 |
| 15000 | FDS | FactSet Research Systems Inc | Financial Services | Financial Data & Stock Exchanges | USA | 10,9 $ | 20,13 | 305,30 $ | +1,80% | 824.099 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).