Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 | 3680.TW | Gudeng Precision Industrial Co Ltd | Technology | Semiconductors | Taiwan | 44,6 NT$ | 47,59 | 464,00 NT$ | -1,50% | 1.801.316 |
| 2802 | 145170.KO | Nobland International | Consumer Cyclical | Apparel Manufacturing | Südkorea | 44,6 ₩ | — | 2.715,00 ₩ | -2,20% | 7.807 |
| 2803 | KDP | Keurig Dr Pepper Inc | Consumer Defensive | Beverages - Non-Alcoholic | USA | 44,5 $ | 24,90 | 32,50 $ | +1,50% | 20.090.300 |
| 2804 | IDXX | IDEXX Laboratories Inc | Healthcare | Diagnostics & Research | USA | 44,5 $ | 40,97 | 559,50 $ | +0,50% | 617.152 |
| 2805 | TIMS3.SA | TIM S.A. | Communication Services | Telecom Services | Brasilien | 44,4 R$ | 10,33 | 18,60 R$ | +0,90% | 8.436.400 |
| 2806 | NOBA.ST | NOBA Bank | Financial Services | Banks - Diversified | Schweden | 44,4 kr | 12,37 | 88,70 kr | -1,30% | 179.483 |
| 2807 | 027050.KO | Coreana Cosmetics Co.Ltd | Consumer Defensive | Household & Personal Products | Südkorea | 44,3 ₩ | — | 1.377,00 ₩ | -1,40% | 120.172 |
| 2808 | MCHP | Microchip Technology Inc | Technology | Semiconductors | USA | 44,3 $ | 315,09 | 74,20 $ | -2,50% | 9.428.878 |
| 2809 | 3035.TW | Faraday Technology Corp | Technology | Semiconductor Equipment & Materi... | Taiwan | 44,3 NT$ | 90,91 | 170,00 NT$ | +0,30% | 3.301.335 |
| 2810 | 072990.KO | HCT Co. Ltd | Technology | Semiconductors | Südkorea | 44,3 ₩ | — | 3.055,00 ₩ | -0,70% | 15.646 |
| 2811 | CBRE | CBRE Group Inc Class A | Real Estate | Real Estate Services | USA | 44,2 $ | 35,26 | 151,90 $ | -0,10% | 1.147.355 |
| 2812 | AAL.LSE | Anglo American PLC | Basic Materials | Other Industrial Metals & Mining | Großbritannien | 44,1 £ | — | 41,20 £ | +1,30% | 2.299.021 |
| 2813 | STM | STMicroelectronics NV | Technology | Semiconductors | USA | 44,1 $ | 96,93 | 49,40 $ | -2,40% | 3.957.092 |
| 2814 | SANB.LSE | SANTANDER UK 8 5/8% NON-CUM STLG PRF | Financial Services | Banks - Regional | Großbritannien | 44,1 £ | 0,33 | 1,44 £ | 0,00% | 13.311 |
| 2815 | 072470.KO | Woory Industrial Holdings Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 44,1 ₩ | — | 2.335,00 ₩ | -3,30% | 18.723 |
| 2816 | 8028.TW | Phoenix Silicon International Corp | Technology | Semiconductor Equipment & Materi... | Taiwan | 44,1 NT$ | 53,77 | 242,50 NT$ | 0,00% | 4.930.291 |
| 2817 | RVMD | Revolution Medicines Inc | Healthcare | Biotechnology | USA | 44,0 $ | — | 211,60 $ | +1,00% | 5.302.462 |
| 2818 | 008420.KO | Moonbae Steel | Basic Materials | Steel | Südkorea | 44,0 ₩ | — | 2.145,00 ₩ | 0,00% | 691.035 |
| 2819 | 048770.KO | TPC Mechatronics Corporation | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 44,0 ₩ | — | 2.800,00 ₩ | -2,30% | 108.036 |
| 2820 | 1210.TW | Great Wall Enterprise Co Ltd | Consumer Defensive | Packaged Foods | Taiwan | 43,9 NT$ | 12,47 | 52,60 NT$ | -0,90% | 2.102.462 |
| 2821 | 053450.KO | SEKONIX Co. Ltd | Technology | Electronic Components | Südkorea | 43,9 ₩ | — | 3.000,00 ₩ | -1,00% | 20.406 |
| 2822 | 007680.KO | Daewon Co. Ltd | Industrials | Conglomerates | Südkorea | 43,8 ₩ | — | 3.315,00 ₩ | +0,60% | 7.715 |
| 2823 | RKLB | Rocket Lab USA Inc. | Industrials | Aerospace & Defense | USA | 43,8 $ | — | 68,30 $ | -5,90% | 25.460.764 |
| 2824 | 222420.KO | Mirae Asset SPAC 4 | Basic Materials | Specialty Chemicals | Südkorea | 43,8 ₩ | — | 905,00 ₩ | 0,00% | 109.139 |
| 2825 | 003080.KO | Sung Bo Chem | Basic Materials | Agricultural Inputs | Südkorea | 43,8 ₩ | — | 2.235,00 ₩ | 0,00% | 12.208 |
| 2826 | 2540.TW | JSL Construction & Development Co Ltd | Real Estate | Real Estate Services | Taiwan | 43,8 NT$ | 75,90 | 46,30 NT$ | 0,00% | 1.652.132 |
| 2827 | 050120.KO | ES Cube Co. Ltd | Consumer Cyclical | Leisure Products | Südkorea | 43,7 ₩ | — | 3.265,00 ₩ | -1,10% | 2.843 |
| 2828 | 099410.KO | Dongbang Ship Machinery Co. Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 43,7 ₩ | — | 3.135,00 ₩ | +0,50% | 35.690 |
| 2829 | FRAGUAB.MX | Corporativo Fragua S.A.B. de C.V | Healthcare | Pharmaceutical Retailers | Mexiko | 43,7 MX$ | 9,45 | 451,50 MX$ | +0,20% | 594 |
| 2830 | 131400.KO | EV Advanced Material Co.Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 43,6 ₩ | — | 732,00 ₩ | -5,50% | 15.836.171 |
| 2831 | IQV | IQVIA Holdings Inc | Healthcare | Diagnostics & Research | USA | 43,6 $ | 32,84 | 260,20 $ | +0,20% | 1.284.044 |
| 2832 | 178780.KO | U-Tech Co Ltd | Technology | Electronic Components | Südkorea | 43,6 ₩ | — | 2.340,00 ₩ | -1,10% | 25.058 |
| 2833 | 273060.KO | Wise birds Inc. | Communication Services | Advertising Agencies | Südkorea | 43,6 ₩ | — | 864,00 ₩ | 0,00% | 525.185 |
| 2834 | LACOMERUBC.MX | La Comer S.A.B. de C.V | Consumer Cyclical | Department Stores | Mexiko | 43,6 MX$ | 21,04 | 32,00 MX$ | +0,20% | 600.767 |
| 2835 | EXX.JSE | Exxaro Resources Ltd | Energy | Thermal Coal | Südafrika | 43,6 R | 5,86 | 186,10 R | +0,40% | 827.556 |
| 2836 | 011330.KO | Uni Chem | Consumer Cyclical | Footwear & Accessories | Südkorea | 43,5 ₩ | — | 4.825,00 ₩ | +1,60% | 64.465 |
| 2837 | LYV | Live Nation Entertainment Inc | Communication Services | Entertainment | USA | 43,5 $ | — | 184,60 $ | +1,50% | 2.339.904 |
| 2838 | MBG.DE | Mercedes-Benz Group AG | Consumer Cyclical | Auto Manufacturers | Deutschland | 43,4 € | 8,59 | 45,10 € | -0,40% | — |
| 2839 | A | Agilent Technologies Inc | Healthcare | Diagnostics & Research | USA | 43,4 $ | 30,92 | 153,40 $ | -3,50% | 2.026.784 |
| 2840 | SNT.JSE | Santam | Financial Services | Insurance - Specialty | Südafrika | 43,4 R | 10,80 | 397,20 R | -0,40% | 32.067 |
| 2841 | TEAM | Atlassian Corp Plc | Technology | Software - Application | USA | 43,4 $ | — | 171,30 $ | -0,30% | 6.150.293 |
| 2842 | 084650.KO | LabGenomics Co. Ltd | Healthcare | Healthcare Providers & Services | Südkorea | 43,4 ₩ | — | 584,00 ₩ | -4,70% | 12.128.624 |
| 2843 | KBHL.CO | Copenhagen Airports AS | Industrials | Airports & Air Services | Dänemark | 43,3 kr | 33,64 | 5.520,00 kr | +1,10% | 23 |
| 2844 | 317850.KO | DAEMO Engineering Co. Ltd | Industrials | Farm & Heavy Construction Machin... | Südkorea | 43,3 ₩ | — | 5.200,00 ₩ | -1,00% | 22.849 |
| 2845 | 481850.KO | Shinhan Global Active REIT | Real Estate | REIT - Diversified | Südkorea | 43,3 ₩ | — | 995,00 ₩ | +0,20% | 29.045 |
| 2846 | YUM | Yum! Brands Inc | Consumer Cyclical | Restaurants | USA | 43,1 $ | 26,32 | 157,40 $ | +2,80% | 976.592 |
| 2847 | 258610.KO | CAELUM Co., Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 43,1 ₩ | — | 1.190,00 ₩ | +1,80% | 16.400 |
| 2848 | 190650.KO | Korea Asset Investment Securities Co. Lt... | Financial Services | Capital Markets | Südkorea | 43,0 ₩ | — | 6.730,00 ₩ | +0,10% | 2.392 |
| 2849 | LSEG.LSE | London Stock Exchange Group PLC | Financial Services | Financial Data & Stock Exchanges | Großbritannien | 43,0 £ | 31,80 | 88,40 £ | +2,80% | 2.165.396 |
| 2850 | TEVA | Teva Pharma Industries Ltd | Healthcare | Drug Manufacturers - Specialty &... | USA | 43,0 $ | 61,47 | 36,90 $ | -1,10% | 6.675.450 |
| 2851 | 246690.KO | T.S. Investment Corp. | Financial Services | Asset Management | Südkorea | 43,0 ₩ | — | 1.833,00 ₩ | -0,90% | 88.642 |
| 2852 | 136410.KO | Assems Inc. | Basic Materials | Specialty Chemicals | Südkorea | 43,0 ₩ | — | 4.100,00 ₩ | -1,90% | 16.321 |
| 2853 | 277070.KO | Lindeman Asia Investment Co. Ltd | Financials | Investment Banking & Investment... | Südkorea | 42,9 ₩ | — | 3.440,00 ₩ | -4,40% | 249 |
| 2854 | 226340.KO | HMCIB SPAC 3 | Consumer Defensive | Household & Personal Products | Südkorea | 42,9 ₩ | — | 5.110,00 ₩ | +1,60% | 709.795 |
| 2855 | 004060.KO | SG Corporation | Consumer Cyclical | Apparel Manufacturing | Südkorea | 42,9 ₩ | — | 2.165,00 ₩ | -1,80% | 146.332 |
| 2856 | 321260.KO | Eugene Special Purpose Acquisitions 4 Co... | Technology | Semiconductors & Semiconductor E... | Südkorea | 42,8 ₩ | — | 1.571,00 ₩ | -3,00% | 94.354 |
| 2857 | TTWO | Take-Two Interactive Software Inc | Communication Services | Electronic Gaming & Multimedia | USA | 42,8 $ | — | 233,50 $ | -2,60% | 2.660.138 |
| 2858 | ELE.MC | Endesa SA | Utilities | Utilities - Regulated Electric | Spanien | 42,8 € | 16,50 | 41,90 € | +1,70% | 539.758 |
| 2859 | CPLE3.SA | Companhia Paranaense de Energia - COPEL | Utilities | Utilities - Regulated Electric | Brasilien | 42,8 R$ | 13,46 | 14,40 R$ | +1,40% | 6.403.000 |
| 2860 | CBK.DE | Commerzbank AG | Financial Services | Banks - Regional | Deutschland | 42,7 € | 15,13 | 39,60 € | +1,40% | 1.383.158 |
| 2861 | RABA.BUD | Raba Jarmuipari Holding Nyrt | Consumer Cyclical | Auto Parts | Ungarn | 42,7 Ft | 15,69 | 3.195,00 Ft | +3,60% | 1.493 |
| 2862 | PRU | Prudential Financial, Inc. | Financial Services | Insurance - Life | USA | 42,6 $ | 12,78 | 122,70 $ | +1,30% | 995.170 |
| 2863 | BN.PA | Danone SA | Consumer Defensive | Packaged Foods | Frankreich | 42,6 € | 21,89 | 66,10 € | 0,00% | 886.581 |
| 2864 | RDF.JSE | Redefine Properties Ltd | Real Estate | REIT - Diversified | Südafrika | 42,6 R | 6,85 | 6,10 R | -0,50% | 2.672.052 |
| 2865 | 3563.TW | Machvision Inc | Technology | Semiconductor Equipment & Materi... | Taiwan | 42,5 NT$ | 42,66 | 665,00 NT$ | -1,80% | 480.644 |
| 2866 | 238120.KO | Aligned Genetics Inc | Healthcare | Medical Devices | Südkorea | 42,5 ₩ | — | 3.025,00 ₩ | +1,90% | 23.660 |
| 2867 | IX | Orix Corp | Financial Services | Financial Conglomerates | USA | 42,5 $ | 10,95 | 39,10 $ | +1,60% | 214.272 |
| 2868 | ROCK-B.CO | ROCKWOOL International A/S | Industrials | Building Products & Equipment | Dänemark | 42,4 kr | 0,00 | 205,20 kr | +1,20% | 607.779 |
| 2869 | 041650.KO | Sangsin Brake | Consumer Cyclical | Auto Parts | Südkorea | 42,4 ₩ | — | 2.190,00 ₩ | -0,20% | 12.074 |
| 2870 | 082850.KO | Wooree Bio Co.Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 42,3 ₩ | — | 897,00 ₩ | 0,00% | 40.891 |
| 2871 | 052790.KO | Actoz Soft Co.Ltd | Communication Services | Electronic Gaming & Multimedia | Südkorea | 42,3 ₩ | — | 3.875,00 ₩ | 0,00% | 2.808 |
| 2872 | HMC | Honda Motor Co Ltd | Consumer Cyclical | Auto Manufacturers | USA | 42,3 $ | — | 32,60 $ | -2,30% | 816.120 |
| 2873 | 4766.TW | Nan Pao Resins Chemical Co Ltd | Basic Materials | Specialty Chemicals | Taiwan | 42,2 NT$ | 14,97 | 352,50 NT$ | 0,00% | 201.816 |
| 2874 | DHI | DR Horton Inc | Consumer Cyclical | Residential Construction | USA | 42,2 $ | 13,95 | 149,00 $ | +0,40% | 1.676.769 |
| 2875 | 307280.KO | Kyobo 8 Special Purpose Acquisition Comp... | Healthcare | Medical Instruments & Supplies | Südkorea | 42,2 ₩ | — | 6.190,00 ₩ | 0,00% | 15.303 |
| 2876 | 3714.TW | Ennostar Inc | Technology | Electronic Components | Taiwan | 42,1 NT$ | — | 57,20 NT$ | -0,20% | 8.272.002 |
| 2877 | RWE.DE | RWE AG | Utilities | Utilities - Diversified | Deutschland | 42,1 € | 17,24 | 57,20 € | -0,20% | — |
| 2878 | RILBA.CO | Ringkjoebing Landbobank A/S | Financial Services | Banks - Regional | Dänemark | 42,1 kr | 18,41 | 1.772,00 kr | +0,10% | 21.997 |
| 2879 | ONC | BeiGene, Ltd. | Healthcare | Biotechnology | USA | 42,1 $ | 66,42 | 372,00 $ | -0,70% | 633.025 |
| 2880 | 140520.KO | Daechang Steel Co Ltd | Basic Materials | Steel | Südkorea | 42,0 ₩ | — | 1.991,00 ₩ | -0,70% | 81.036 |
| 2881 | ORBIA.MX | Orbia Advance Corporation S.A.B. de C.V. | Industrials | Conglomerates | Mexiko | 42,0 MX$ | — | 21,80 MX$ | +0,10% | 2.859.140 |
| 2882 | 263020.KO | DK&D Co.Ltd | Consumer Cyclical | Textile Manufacturing | Südkorea | 42,0 ₩ | — | 3.075,00 ₩ | -0,80% | 35.516 |
| 2883 | UCB.BR | UCB SA | Healthcare | Biotechnology | Belgien | 41,9 € | 19,45 | 220,00 € | -0,80% | 194.018 |
| 2884 | 011420.KO | Galaxia SM Inc | Communication Services | Broadcasting | Südkorea | 41,9 ₩ | — | 1.522,00 ₩ | +2,50% | 21.998 |
| 2885 | ODFL | Old Dominion Freight Line Inc | Industrials | Trucking | USA | 41,9 $ | 41,82 | 201,50 $ | -2,40% | 1.252.992 |
| 2886 | 2539.TW | Sakura Development Co Ltd | Real Estate | Real Estate - Development | Taiwan | 41,9 NT$ | 12,40 | 35,10 NT$ | 0,00% | 788.288 |
| 2887 | MRP.JSE | Mr Price Group Ltd | Consumer Cyclical | Apparel Retail | Südafrika | 41,8 R | 11,56 | 162,70 R | -4,50% | 663.589 |
| 2888 | ORA.PA | Orange S.A. | Communication Services | Telecom Services | Frankreich | 41,8 € | 10,85 | 15,80 € | -0,70% | 3.839.191 |
| 2889 | 6584.TW | Nan Juen International Co., Ltd. | Consumer Cyclical | Furnishings, Fixtures & Applianc... | Taiwan | 41,8 NT$ | 76,80 | 586,00 NT$ | -0,30% | 823.641 |
| 2890 | 424980.KO | MICRO2NANO, Inc. | Technology | Electronic Components | Südkorea | 41,8 ₩ | — | 7.060,00 ₩ | -2,60% | 4.641 |
| 2891 | 122310.KO | Genoray Co. Ltd | Healthcare | Diagnostics & Research | Südkorea | 41,8 ₩ | — | 3.280,00 ₩ | +0,60% | 1.648 |
| 2892 | 208860.KO | EnGIS Technologies Inc | Consumer Cyclical | Auto Parts | Südkorea | 41,8 ₩ | — | 1.230,00 ₩ | -3,10% | 59.718 |
| 2893 | 004540.KO | Kleannara | Basic Materials | Paper & Paper Products | Südkorea | 41,7 ₩ | — | 1.120,00 ₩ | -7,00% | 42.645 |
| 2894 | 7822.TW | V5 TECHNOLOGIES CO LTD | Technology | Semiconductors | Taiwan | 41,7 NT$ | 55,76 | 915,00 NT$ | 0,00% | 135.364 |
| 2895 | 114450.KO | KPX Lifescience.Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 41,7 ₩ | — | 2.100,00 ₩ | -3,70% | 73.198 |
| 2896 | 229000.KO | Gencurix Inc | Healthcare | Diagnostics & Research | Südkorea | 41,7 ₩ | — | 1.778,00 ₩ | -4,70% | 43.840 |
| 2897 | MSCI | MSCI Inc | Financial Services | Financial Data & Stock Exchanges | USA | 41,6 $ | 32,58 | 571,40 $ | +1,40% | 926.512 |
| 2898 | FTA.JSE | Fairvest Ltd | Real Estate | REIT - Retail | Südafrika | 41,5 R | 10,77 | 19,70 R | -1,50% | 36 |
| 2899 | ROP | Roper Technologies Inc | Technology | Software - Application | USA | 41,5 $ | 26,49 | 415,50 $ | +0,90% | 811.146 |
| 2900 | 092780.KO | Dongyang Piston Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 41,5 ₩ | — | 3.285,00 ₩ | -2,10% | 5.615 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).