Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 | 091590.KO | Nam Hwa Construction Co.Ltd | Industrials | Engineering & Construction | Südkorea | 70,8 ₩ | — | 6.030,00 ₩ | 0,00% | 282.049 |
| 2202 | 290740.KO | ActRO Co. Ltd | Technology | Electronic Components | Südkorea | 70,7 ₩ | — | 7.390,00 ₩ | -5,90% | 31.127 |
| 2203 | 004255.KO | National Plastic Co Ltd Preferred | Consumer Cyclical | Packaging & Containers | Südkorea | 70,7 ₩ | — | 1.855,00 ₩ | +0,20% | 1.337 |
| 2204 | 096240.KO | CHUNGDAHM Learning Inc | Academic & Educational Services | Miscellaneous Educational Servic... | Südkorea | 70,7 ₩ | — | 8.380,00 ₩ | -1,10% | 8.763 |
| 2205 | 228670.KO | Ray Co. Ltd | Healthcare | Medical Devices | Südkorea | 70,7 ₩ | — | 4.530,00 ₩ | -4,80% | 46.683 |
| 2206 | 104040.KO | Daesung Finetec Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 70,7 ₩ | — | 2.650,00 ₩ | -3,60% | 102.175 |
| 2207 | 6944.TW | Mega Union Technology Inc. | Industrials | Pollution & Treatment Controls | Taiwan | 70,6 NT$ | 26,01 | 708,00 NT$ | -1,00% | 453.773 |
| 2208 | FNV.TO | Franco-Nevada Corporation | Basic Materials | Gold | Kanada | 70,5 C$ | 36,62 | 365,80 C$ | +2,50% | 474.670 |
| 2209 | 033130.KO | DIGITAL CHOSUN Inc | Consumer Cyclical | Media & Publishing | Südkorea | 70,5 ₩ | — | 1.900,00 ₩ | 0,00% | 10.873 |
| 2210 | 234300.KO | STraffic Co,. Ltd | Technology | Software - Application | Südkorea | 70,5 ₩ | — | 2.620,00 ₩ | -0,60% | 605.575 |
| 2211 | 036000.KO | YeaRimDang Publishing Co. Ltd | Communication Services | Publishing | Südkorea | 70,5 ₩ | — | 3.060,00 ₩ | +1,80% | 21.401 |
| 2212 | 092040.KO | Amicogen Inc | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 70,5 ₩ | — | 1.000,00 ₩ | 0,00% | 879.703 |
| 2213 | 043610.KO | Genie Music Corporation | Communication Services | Internet Content & Information | Südkorea | 70,4 ₩ | — | 1.212,00 ₩ | -2,20% | 65.497 |
| 2214 | L.TO | Loblaw Companies Limited | Consumer Defensive | Grocery Stores | Kanada | 70,4 C$ | 26,77 | 60,50 C$ | -0,70% | 1.244.886 |
| 2215 | 054620.KO | APS Holdings Corporation | Technology | Semiconductors | Südkorea | 70,4 ₩ | — | 3.770,00 ₩ | -2,50% | 15.171 |
| 2216 | 004650.KO | Changhae Ethanol Co. Ltd | Consumer Defensive | Beverages - Wineries & Distiller... | Südkorea | 70,4 ₩ | — | 9.280,00 ₩ | -1,00% | 19.628 |
| 2217 | 382840.KO | ONEJOON Co. Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 70,3 ₩ | — | 4.630,00 ₩ | -6,30% | 170.522 |
| 2218 | GLEN.LSE | Glencore PLC | Basic Materials | Other Industrial Metals & Mining | Großbritannien | 70,3 £ | 18,18 | 6,00 £ | +2,10% | 23.739.652 |
| 2219 | 104460.KO | DYPNF Co.Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 70,1 ₩ | — | 7.400,00 ₩ | -4,60% | 5.330 |
| 2220 | HONAV | Honeywell Aerospace Inc. | — | — | USA | 70,0 $ | 46,53 | 195,90 $ | -5,73% | 3.436.194 |
| 2221 | 3005.TW | Getac Technology Corp | Technology | Computer Hardware | Taiwan | 70,0 NT$ | 13,87 | 117,00 NT$ | -0,40% | 13.850.751 |
| 2222 | 019540.KO | Ilji Technology Co. Ltd | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 70,0 ₩ | — | 5.300,00 ₩ | -3,50% | 19.370 |
| 2223 | WAWI.OL | Wallenius Wilhelmsen Logistics ASA | Industrials | Marine Shipping | Norwegen | 70,0 kr | 7,21 | 165,50 kr | +3,80% | 462.221 |
| 2224 | MPWR | Monolithic Power Systems Inc | Technology | Semiconductors | USA | 70,0 $ | 86,48 | 1.316,30 $ | +0,40% | 996.589 |
| 2225 | 067570.KO | NVH Korea Inc | Consumer Cyclical | Auto Parts | Südkorea | 70,0 ₩ | — | 1.676,00 ₩ | -3,10% | 118.714 |
| 2226 | 000230.KO | Ildong Holdings Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 69,9 ₩ | — | 6.060,00 ₩ | -3,70% | 7.938 |
| 2227 | 015590.KO | DKME Co., Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 69,7 ₩ | — | 1.470,00 ₩ | 0,00% | 34.781 |
| 2228 | 000590.KO | Cs Holdings | Industrials | Tools & Accessories | Südkorea | 69,6 ₩ | — | 67.600,00 ₩ | +0,30% | 1.275 |
| 2229 | 155660.KO | DSR Corp | Consumer Cyclical | Textile Manufacturing | Südkorea | 69,6 ₩ | — | 4.350,00 ₩ | -2,40% | 45.142 |
| 2230 | 007590.KO | Dongbang Agro | Basic Materials | Agricultural Inputs | Südkorea | 69,3 ₩ | — | 5.590,00 ₩ | 0,00% | 26.833 |
| 2231 | EMBJ3.SA | Embraer S.A. | Industrials | Aerospace & Defense | Brasilien | 69,3 R$ | 44,43 | 97,30 R$ | -1,00% | 4.964.500 |
| 2232 | ICHB.MX | Industrias CH S. A. B. de C. V | Basic Materials | Steel | Mexiko | 69,2 MX$ | 19,08 | 168,70 MX$ | -0,30% | 7.619 |
| 2233 | 006140.KO | PJ Electronics Co. Ltd | Technology | Electronic Components | Südkorea | 69,1 ₩ | — | 4.650,00 ₩ | -2,60% | 47.314 |
| 2234 | 9910.TW | Feng Tay Enterprises Co Ltd | Consumer Cyclical | Footwear & Accessories | Taiwan | 69,1 NT$ | 15,15 | 70,40 NT$ | 0,00% | 1.886.621 |
| 2235 | 041930.KO | Dong-A Hwa Sung Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 69,1 ₩ | — | 4.735,00 ₩ | -1,60% | 11.236 |
| 2236 | 061250.KO | Hwail Pharmaceutical Co.Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 69,1 ₩ | — | 7.940,00 ₩ | 0,00% | 1.006 |
| 2237 | 060590.KO | CTCBIO Inc | Healthcare | Biotechnology | Südkorea | 69,0 ₩ | — | 2.885,00 ₩ | -5,60% | 25.334 |
| 2238 | PCAR | PACCAR Inc | Industrials | Farm & Heavy Construction Machin... | USA | 68,9 $ | 27,70 | 131,00 $ | +1,60% | 2.699.500 |
| 2239 | 460940.KO | P&S Robotics Co., Ltd. | Technology | Computer Hardware | Südkorea | 68,9 ₩ | — | 5.120,00 ₩ | -4,70% | 397.569 |
| 2240 | 058400.KO | Korea New Network Co. Ltd | Communication Services | Entertainment | Südkorea | 68,9 ₩ | — | 5.200,00 ₩ | -0,80% | 10.110 |
| 2241 | LITE | Lumentum Holdings Inc | Technology | Communication Equipment | USA | 68,8 $ | 152,32 | 866,70 $ | -1,40% | 4.459.030 |
| 2242 | 331380.KO | Eugene Special Purpose Acquisition 5 Com... | Technology | Information Technology Services | Südkorea | 68,8 ₩ | — | 1.938,00 ₩ | -2,80% | 29.948 |
| 2243 | URI | United Rentals Inc | Industrials | Rental & Leasing Services | USA | 68,8 $ | 27,62 | 1.098,50 $ | +0,30% | 531.028 |
| 2244 | 338100.KO | Nh Prime Reit Co Ltd | Real Estate | REIT - Diversified | Südkorea | 68,8 ₩ | — | 3.685,00 ₩ | -1,20% | 32.441 |
| 2245 | 007280.KO | Korea Steel Co Ltd | Basic Materials | Steel | Südkorea | 68,8 ₩ | — | 2.400,00 ₩ | +0,40% | 698.210 |
| 2246 | 007610.KO | Seondo Electric Co., Ltd. | Technology | Electronic Components | Südkorea | 68,7 ₩ | — | 4.050,00 ₩ | 0,00% | 295.588 |
| 2247 | 048430.KO | Yura Tech. Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 68,7 ₩ | — | 6.000,00 ₩ | -1,20% | 12.306 |
| 2248 | 417790.KO | TRUEN Co., Ltd. | Industrials | Building Products & Equipment | Südkorea | 68,7 ₩ | — | 6.620,00 ₩ | 0,00% | 12.311 |
| 2249 | 051360.KO | TOVIS Co.Ltd | Technology | Electronic Components | Südkorea | 68,6 ₩ | — | 11.010,00 ₩ | -2,70% | 90.703 |
| 2250 | 072950.KO | Vissem Electronics Co. Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 68,5 ₩ | — | 8.550,00 ₩ | -6,60% | 1.006.010 |
| 2251 | KGH.WAR | KGHM Polska Miedz SA | Basic Materials | Copper | Polen | 68,5 zł | 9,94 | 342,40 zł | +3,00% | 731.732 |
| 2252 | 085670.KO | NewFlex Technology Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 68,5 ₩ | — | 2.800,00 ₩ | 0,00% | 135.199 |
| 2253 | 049550.KO | InkTec Co. Ltd | Basic Materials | Specialty Chemicals | Südkorea | 68,4 ₩ | — | 3.490,00 ₩ | -1,80% | 6.894 |
| 2254 | 294630.KO | SuNam Co. Ltd | Technology | Semiconductor Equipment & Materi... | Südkorea | 68,4 ₩ | — | 2.595,00 ₩ | -2,80% | 299.612 |
| 2255 | HPE | Hewlett Packard Enterprise Co | Technology | Communication Equipment | USA | 68,4 $ | 49,57 | 53,50 $ | +1,10% | 23.348.774 |
| 2256 | APD | Air Products and Chemicals Inc | Basic Materials | Specialty Chemicals | USA | 68,4 $ | 32,07 | 305,10 $ | +1,60% | 1.257.588 |
| 2257 | DLR | Digital Realty Trust Inc | Real Estate | REIT - Specialty | USA | 68,4 $ | 50,84 | 190,60 $ | -1,90% | 2.877.576 |
| 2258 | KMI | Kinder Morgan Inc | Energy | Oil & Gas Midstream | USA | 68,4 $ | 20,92 | 31,00 $ | -2,00% | 6.988.328 |
| 2259 | 389140.KO | 4by4 Inc | Consumer Cyclical | Media & Publishing | Südkorea | 68,4 ₩ | — | 4.790,00 ₩ | -3,90% | 37.203 |
| 2260 | 045660.KO | Atec Co. Ltd | Technology | Computers, Phones & Household El... | Südkorea | 68,2 ₩ | — | 9.290,00 ₩ | -4,60% | 6.629 |
| 2261 | 246960.KO | InnoTherapy Inc | Healthcare | Medical Devices | Südkorea | 68,2 ₩ | — | 2.005,00 ₩ | -0,20% | 89.483 |
| 2262 | 041910.KO | EstechPharma Co. Ltd | Healthcare | Pharmaceuticals | Südkorea | 68,1 ₩ | — | 5.130,00 ₩ | -1,30% | 40.778 |
| 2263 | 004720.KO | PharmGen Science Inc | Healthcare | Drug Manufacturers - General | Südkorea | 68,0 ₩ | — | 3.105,00 ₩ | -3,00% | 12.507 |
| 2264 | 002720.KO | Kukje Pharma Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 68,0 ₩ | — | 3.215,00 ₩ | -0,60% | 24.042 |
| 2265 | 347000.KO | Senko Co. Ltd | Industrials | Building Products & Equipment | Südkorea | 68,0 ₩ | — | 1.832,00 ₩ | +0,20% | 24.744 |
| 2266 | 002700.KO | Shinil Electronics Co | Consumer Cyclical | Furnishings, Fixtures & Applianc... | Südkorea | 68,0 ₩ | — | 998,00 ₩ | -1,00% | 1.064.556 |
| 2267 | 443670.KO | SPSoft Inc. | Technology | Information Technology Services | Südkorea | 67,9 ₩ | — | 2.830,00 ₩ | -6,60% | 37.843 |
| 2268 | PEO.WAR | Bank Polska Kasa Opieki SA | Financial Services | Banks - Regional | Polen | 67,9 zł | 10,49 | 258,80 zł | -0,30% | 238.883 |
| 2269 | 078000.KO | Telcoware | Communication Services | Telecom Services | Südkorea | 67,9 ₩ | — | 13.140,00 ₩ | +1,00% | 1.193 |
| 2270 | 024740.KO | Hanil Forging Industrial Co. Ltd | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 67,8 ₩ | — | 2.080,00 ₩ | -1,90% | 113.869 |
| 2271 | AJG | Arthur J Gallagher & Co | Financial Services | Insurance Brokers | USA | 67,8 $ | 44,21 | 263,80 $ | +1,60% | 891.698 |
| 2272 | 088390.KO | Innox Corporation | Consumer Cyclical | Leisure Products | Südkorea | 67,8 ₩ | — | 7.220,00 ₩ | -4,00% | 8.179 |
| 2273 | 012790.KO | Sinil Pharmaceutical Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 67,7 ₩ | — | 5.860,00 ₩ | +0,20% | 22.907 |
| 2274 | 064800.KO | Gemvaxlink Co. Ltd | Technology | Software - Application | Südkorea | 67,7 ₩ | — | 2.685,00 ₩ | -1,30% | 21.503 |
| 2275 | APN.JSE | Aspen Pharmacare Holdings Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südafrika | 67,6 R | — | 152,21 R | -0,09% | 1.255.822 |
| 2276 | XYZ.AU | Block, Inc | Technology | Software - Infrastructure | Australien | 67,5 A$ | 140,38 | 112,30 A$ | -2,40% | 205.753 |
| 2277 | 3030.TW | Test Research Inc | Technology | Scientific & Technical Instrumen... | Taiwan | 67,3 NT$ | 24,70 | 285,00 NT$ | -1,60% | 1.048.217 |
| 2278 | 168330.KO | Naturalendo Tech Co Ltd | Healthcare | Biotechnology | Südkorea | 67,3 ₩ | — | 2.130,00 ₩ | +0,50% | 5.526 |
| 2279 | BBAJIOO.MX | Banco del Bajío S.A. Institución de Banc... | Financial Services | Banks - Regional | Mexiko | 67,2 MX$ | 7,84 | 56,50 MX$ | +1,20% | 709.449 |
| 2280 | 137080.KO | Narae Nanotech Corp. | Technology | Semiconductor Equipment & Materi... | Südkorea | 67,2 ₩ | — | 6.940,00 ₩ | +5,20% | 6.228 |
| 2281 | 277880.KO | TSI Co. Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 67,1 ₩ | — | 3.410,00 ₩ | -3,90% | 11.934 |
| 2282 | 004835.KO | Duksung Co Ltd | Consumer Cyclical | Textile Manufacturing | Südkorea | 67,1 ₩ | — | 4.385,00 ₩ | -2,90% | 3.658 |
| 2283 | TDG | Transdigm Group Incorporated | Industrials | Aerospace & Defense | USA | 67,0 $ | 37,23 | 1.200,40 $ | +1,70% | 242.074 |
| 2284 | 153710.KO | Optipharm.CO.LTD | Healthcare | Diagnostics & Research | Südkorea | 67,0 ₩ | — | 4.565,00 ₩ | -4,90% | 2.588 |
| 2285 | 009190.KO | Daiyang Metal | Basic Materials | Steel | Südkorea | 66,9 ₩ | — | 1.522,00 ₩ | -7,30% | 343.008 |
| 2286 | 417970.KO | Model Solution Co., Ltd. | Industrials | Metal Fabrication | Südkorea | 66,9 ₩ | — | 10.460,00 ₩ | -4,20% | 28.778 |
| 2287 | 214330.KO | Kumho HT Inc | Consumer Cyclical | Auto Parts | Südkorea | 66,9 ₩ | — | 6.670,00 ₩ | +5,50% | 41.581 |
| 2288 | FHIPO14.MX | Fideicomiso Irrevocable F/2061 FHipo | Financial Services | Banks - Regional | Mexiko | 66,8 MX$ | 26,73 | 13,90 MX$ | -0,60% | 16.605 |
| 2289 | 079810.KO | DE&T Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 66,7 ₩ | — | 3.135,00 ₩ | -4,40% | 111.201 |
| 2290 | 6005.TW | Capital Securities Corp | Financial Services | Capital Markets | Taiwan | 66,6 NT$ | 8,58 | 30,70 NT$ | +1,00% | 12.199.812 |
| 2291 | RSG | Republic Services Inc | Industrials | Waste Management | USA | 66,6 $ | 32,19 | 220,70 $ | +0,50% | 757.511 |
| 2292 | GETI-B.ST | Getinge AB ser. B | Healthcare | Medical Devices | Schweden | 66,5 kr | 24,90 | 244,30 kr | -0,70% | 347.158 |
| 2293 | 018500.KO | Dongwon Metal | Consumer Cyclical | Auto Parts | Südkorea | 66,5 ₩ | — | 1.423,00 ₩ | -2,20% | 16.315 |
| 2294 | 451220.KO | IMT Co., Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 66,5 ₩ | — | 8.540,00 ₩ | -7,20% | 17.146 |
| 2295 | 320000.KO | Wintec Co. Ltd | Technology | Scientific & Technical Instrumen... | Südkorea | 66,5 ₩ | — | 9.970,00 ₩ | -4,20% | 233.663 |
| 2296 | 2845.TW | Far Eastern International Bank | Financial Services | Banks - Regional | Taiwan | 66,4 NT$ | 14,84 | 13,70 NT$ | +0,40% | 5.605.944 |
| 2297 | 8454.TW | momo.com Inc | Consumer Cyclical | Internet Retail | Taiwan | 66,4 NT$ | 23,88 | 250,50 NT$ | 0,00% | 1.049.647 |
| 2298 | 2645.TW | Evergreen Aviation Tech Corp | Industrials | Aerospace & Defense | Taiwan | 66,3 NT$ | 32,54 | 177,00 NT$ | 0,00% | 1.154.331 |
| 2299 | 002800.KO | Sinsin Pharmaceutical Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 66,3 ₩ | — | 4.370,00 ₩ | -1,70% | 29.220 |
| 2300 | 049080.KO | Gigalane Co Ltd | Technology | Semiconductor Equipment & Materi... | Südkorea | 66,2 ₩ | — | 7.800,00 ₩ | -4,90% | 1.524.715 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).