Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 | 338220.KO | Vuno Inc. | Healthcare | Health Information Services | Südkorea | 100,0 ₩ | — | 7.140,00 ₩ | -4,30% | 21.774 |
| 1802 | 067990.KO | Deutsch Motors Inc | Consumer Cyclical | Auto & Truck Dealerships | Südkorea | 99,9 ₩ | — | 3.550,00 ₩ | -1,10% | 41.282 |
| 1803 | 246720.KO | ASTA Corporation | Healthcare | Medical Instruments & Supplies | Südkorea | 99,4 ₩ | — | 6.070,00 ₩ | 0,00% | 0 |
| 1804 | CME | CME Group Inc | Financial Services | Financial Data & Stock Exchanges | USA | 99,4 $ | 23,06 | 275,00 $ | +1,50% | 4.304.625 |
| 1805 | 5434.TW | Topco Scientific Co Ltd | Technology | Electronics & Computer Distribut... | Taiwan | 99,3 NT$ | 21,97 | 513,00 NT$ | -2,50% | 774.199 |
| 1806 | 021820.KO | SEWON Precision Industry Co., Ltd. | Consumer Cyclical | Auto Parts | Südkorea | 99,3 ₩ | — | 9.930,00 ₩ | -2,20% | 4.255 |
| 1807 | 006620.KO | DongKoo Bio & Pharma Co. Ltd. | Healthcare | Pharmaceuticals | Südkorea | 99,2 ₩ | — | 3.670,00 ₩ | -1,70% | 41.943 |
| 1808 | 291230.KO | Samsung Special Purpose Acquisition 2 Co... | Communication Services | Advertising Agencies | Südkorea | 99,2 ₩ | — | 2.250,00 ₩ | -3,00% | 0 |
| 1809 | CEG | Constellation Energy Corp | Utilities | Utilities - Independent Power Pr... | USA | 99,0 $ | 23,82 | 272,90 $ | 0,00% | 2.858.183 |
| 1810 | SSAB-B.ST | SSAB AB (publ) | Basic Materials | Steel | Schweden | 98,8 kr | 17,35 | 97,50 kr | +2,50% | 2.417.841 |
| 1811 | WPM.TO | Wheaton Precious Metals Corp | Basic Materials | Gold | Kanada | 98,6 C$ | 34,42 | 217,20 C$ | +4,90% | 1.173.923 |
| 1812 | SIGMAFA.MX | Sigma Foods, S.A.B. de C.V. | Consumer Defensive | Packaged Foods | Mexiko | 98,6 MX$ | 13,24 | 17,90 MX$ | +2,10% | 3.202.309 |
| 1813 | HOOD | Robinhood Markets Inc | Financial Services | Capital Markets | USA | 98,5 $ | 52,97 | 108,10 $ | +13,70% | 22.819.516 |
| 1814 | 100700.KO | Sewoon Medical Co. Ltd | Healthcare | Healthcare Equipment & Supplies | Südkorea | 98,5 ₩ | — | 2.335,00 ₩ | -2,10% | 32.230 |
| 1815 | 063570.KO | NICE Total Cash Management Co. Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 98,4 ₩ | — | 3.245,00 ₩ | -1,40% | 20.459 |
| 1816 | 089470.KO | Hyundai E P | Consumer Cyclical | Auto Parts | Südkorea | 98,4 ₩ | — | 3.800,00 ₩ | -3,30% | 93.734 |
| 1817 | 009270.KO | Shinwon | Consumer Cyclical | Apparel Manufacturing | Südkorea | 98,4 ₩ | — | 1.095,00 ₩ | 0,00% | 358.100 |
| 1818 | PINFRA.MX | Promotora y Operadora de Infraestructura... | Industrials | Infrastructure Operations | Mexiko | 98,2 MX$ | 7,45 | 262,00 MX$ | +2,90% | 148.077 |
| 1819 | COLO-B.CO | Coloplast A/S | Healthcare | Medical Instruments & Supplies | Dänemark | 98,1 kr | 45,78 | 438,60 kr | +0,60% | 179.855 |
| 1820 | MCK | McKesson Corporation | Healthcare | Medical Distribution | USA | 98,1 $ | 22,36 | 858,90 $ | +2,40% | 1.186.577 |
| 1821 | 079650.KO | Seosan Corporation | Basic Materials | Construction Materials | Südkorea | 98,0 ₩ | — | 4.900,00 ₩ | 0,00% | 1.134.757 |
| 1822 | DASH | DoorDash, Inc. | Consumer Cyclical | Internet Retail | USA | 97,7 $ | 102,70 | 223,50 $ | +0,50% | 3.075.534 |
| 1823 | MELI | MercadoLibre Inc. | Consumer Cyclical | Internet Retail | USA | 97,5 $ | 49,31 | 1.922,70 $ | 0,00% | 803.972 |
| 1824 | PSX | Phillips 66 | Energy | Oil & Gas Refining & Marketing | USA | 97,4 $ | 23,96 | 242,90 $ | +1,20% | 2.772.961 |
| 1825 | MFC.TO | Manulife Financial Corp | Financial Services | Insurance - Life | Kanada | 97,2 C$ | 15,88 | 58,60 C$ | +0,80% | 5.178.870 |
| 1826 | 032560.KO | Hwang-Kum Stee | Basic Materials | Steel | Südkorea | 96,8 ₩ | — | 5.700,00 ₩ | 0,00% | 21.085 |
| 1827 | 024090.KO | DCM Corp | Basic Materials | Steel | Südkorea | 96,8 ₩ | — | 11.460,00 ₩ | -1,00% | 1.660 |
| 1828 | PNC | PNC Financial Services Group Inc | Financial Services | Banks - Regional | USA | 96,8 $ | 14,23 | 243,10 $ | +0,60% | 2.583.252 |
| 1829 | SSAB-A.ST | SSAB AB (publ) | Basic Materials | Steel | Schweden | 96,6 kr | 17,24 | 96,90 kr | +2,50% | 419.175 |
| 1830 | ANY.BUD | ANY Security Printing PLC | Industrials | Specialty Business Services | Ungarn | 96,5 Ft | 13,40 | 6.730,00 Ft | +0,45% | 5.289 |
| 1831 | 3264.TW | Ardentec | Technology | Semiconductors | Taiwan | 96,2 NT$ | 30,66 | 203,00 NT$ | -2,60% | 9.912.459 |
| 1832 | 092220.KO | Kec Corporation | Technology | Semiconductor Equipment & Materi... | Südkorea | 96,2 ₩ | — | 2.395,00 ₩ | -5,00% | 164.568 |
| 1833 | 331920.KO | Celemics Inc | Healthcare | Medical Devices | Südkorea | 96,2 ₩ | — | 8.600,00 ₩ | -4,90% | 35.648 |
| 1834 | 362320.KO | Chungdamglobal Co. Ltd. | Consumer Defensive | Household & Personal Products | Südkorea | 96,1 ₩ | — | 4.725,00 ₩ | +0,20% | 25.790 |
| 1835 | 019180.KO | THN Corporation | Consumer Cyclical | Auto Parts | Südkorea | 96,1 ₩ | — | 5.340,00 ₩ | -3,30% | 115.127 |
| 1836 | 091440.KO | Telefield Inc | Technology | Communications & Networking | Südkorea | 96,1 ₩ | — | 3.075,00 ₩ | -1,10% | 92.235 |
| 1837 | 298540.KO | Nature Holdings Co. Ltd. | Consumer Cyclical | Apparel Manufacturing | Südkorea | 96,0 ₩ | — | 6.630,00 ₩ | -1,00% | 13.560 |
| 1838 | 166480.KO | CORESTEM Inc | Healthcare | Biotechnology | Südkorea | 96,0 ₩ | — | 1.995,00 ₩ | 0,00% | 72.677 |
| 1839 | CSX | CSX Corporation | Industrials | Railroads | USA | 95,9 $ | 31,80 | 51,60 $ | +1,20% | 9.700.514 |
| 1840 | 6526.TW | Airoha Technology Corp | Technology | Semiconductors | Taiwan | 95,8 NT$ | 32,80 | 572,00 NT$ | -2,20% | 519.335 |
| 1841 | TREL-B.ST | Trelleborg AB (publ) | Industrials | Specialty Industrial Machinery | Schweden | 95,6 kr | 25,39 | 429,80 kr | +1,10% | 228.551 |
| 1842 | 123040.KO | MS Autotech Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 95,6 ₩ | — | 1.738,00 ₩ | -2,90% | 181.460 |
| 1843 | 013700.KO | Camus Engineering & Construction Inc | Industrials | Engineering & Construction | Südkorea | 95,6 ₩ | — | 1.600,00 ₩ | 0,00% | 687.767 |
| 1844 | 040300.KO | YTN Co.Ltd | Communication Services | Internet Content & Information | Südkorea | 95,6 ₩ | — | 2.005,00 ₩ | -2,00% | 9.401 |
| 1845 | CMCSA | Comcast Corp | Communication Services | Telecom Services | USA | 95,3 $ | 5,46 | 26,90 $ | +1,60% | 25.303.800 |
| 1846 | USB | U.S. Bancorp | Financial Services | Banks - Regional | USA | 95,3 $ | 13,13 | 62,10 $ | +0,40% | 11.435.600 |
| 1847 | 156100.KO | L&K Biomed Ltd. | Healthcare | Medical Devices | Südkorea | 95,3 ₩ | — | 4.265,00 ₩ | -2,30% | 97.335 |
| 1848 | 307930.KO | Company K Partners Limited | Financial Services | Asset Management | Südkorea | 95,2 ₩ | — | 6.100,00 ₩ | -3,80% | 42.005 |
| 1849 | HCA | HCA Healthcare, Inc. | Healthcare | Medical Care Facilities | USA | 95,2 $ | 14,97 | 429,20 $ | +5,60% | 880.129 |
| 1850 | 6257.TW | Sigurd Microelectronics Corp | Technology | Semiconductors | Taiwan | 94,8 NT$ | 29,98 | 198,50 NT$ | -0,50% | 4.186.044 |
| 1851 | MQG.AU | Macquarie Group Ltd | Financial Services | Capital Markets | Australien | 94,7 A$ | — | 248,40 A$ | -1,50% | 589.330 |
| 1852 | 039560.KO | DASAN Networks Inc | Technology | Communication Equipment | Südkorea | 94,6 ₩ | — | 2.300,00 ₩ | 0,00% | 62.406 |
| 1853 | SAN.PA | Sanofi SA | Healthcare | Drug Manufacturers - General | Frankreich | 94,5 € | 24,35 | 78,90 € | 0,00% | 1.287.158 |
| 1854 | 205100.KO | Kyobo With Special Purpose Acq | Technology | Software - Application | Südkorea | 94,3 ₩ | — | 1.334,00 ₩ | -1,20% | 105.353 |
| 1855 | MMM | 3M Company | Industrials | Conglomerates | USA | 94,2 $ | 33,74 | 179,00 $ | +0,50% | 2.381.637 |
| 1856 | 2838.TW | Union Bank of Taiwan | Financial Services | Banks - Regional | Taiwan | 94,0 NT$ | 16,72 | 20,40 NT$ | +1,00% | 1.161.450 |
| 1857 | ORK.OL | Orkla ASA | Consumer Defensive | Packaged Foods | Norwegen | 93,9 kr | 15,18 | 97,60 kr | +1,30% | 873.470 |
| 1858 | 348350.KO | WithTech Inc. | Technology | Semiconductor Equipment & Materi... | Südkorea | 93,8 ₩ | — | 9.600,00 ₩ | 0,00% | 40.361 |
| 1859 | VIVT3.SA | Telefônica Brasil S.A. | Communication Services | Telecom Services | Brasilien | 93,6 R$ | 14,22 | 29,30 R$ | +0,20% | 5.161.900 |
| 1860 | WES.AU | Wesfarmers Ltd | Consumer Cyclical | Home Improvement Retail | Australien | 93,5 A$ | 30,52 | 82,40 A$ | -2,30% | 1.148.245 |
| 1861 | 014790.KO | Halla Eng&Cons | Industrials | Engineering & Construction | Südkorea | 93,5 ₩ | — | 2.470,00 ₩ | -2,20% | 60.036 |
| 1862 | 008700.KO | Anam Electroni | Technology | Consumer Electronics | Südkorea | 93,5 ₩ | — | 1.233,00 ₩ | -1,00% | 521.140 |
| 1863 | DUK | Duke Energy Corporation | Utilities | Utilities - Regulated Electric | USA | 93,5 $ | 18,63 | 119,90 $ | -2,30% | 3.620.523 |
| 1864 | MAR | Marriott International Inc | Consumer Cyclical | Lodging | USA | 93,3 $ | 37,32 | 356,40 $ | -0,10% | 1.384.457 |
| 1865 | MRSH | Marsh & McLennan Companies, Inc. | Financial Services | Insurance Brokers | USA | 93,2 $ | 24,40 | 192,00 $ | +0,90% | 1.964.100 |
| 1866 | 005860.KO | Hanil Feed Co. Ltd | Consumer Defensive | Packaged Foods | Südkorea | 93,2 ₩ | — | 2.365,00 ₩ | 0,00% | 379.594 |
| 1867 | 323990.KO | Vaxcell-Bio Therapeutics Co. Ltd | Healthcare | Biotechnology | Südkorea | 92,9 ₩ | — | 4.010,00 ₩ | -4,60% | 83.843 |
| 1868 | 003010.KO | Hae In | Industrials | Industrial Distribution | Südkorea | 92,8 ₩ | — | 9.470,00 ₩ | 0,00% | 3.567.700 |
| 1869 | 013310.KO | A-Jin Industry Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 92,5 ₩ | — | 2.385,00 ₩ | 0,00% | 79.823 |
| 1870 | EMR | Emerson Electric Company | Industrials | Specialty Industrial Machinery | USA | 92,5 $ | 35,95 | 157,30 $ | +1,60% | 2.419.911 |
| 1871 | 2353.TW | Acer Inc | Technology | Computer Hardware | Taiwan | 92,3 NT$ | 23,44 | 30,70 NT$ | -1,00% | 22.103.773 |
| 1872 | 008040.KO | Sajodongaone Co Ltd | Consumer Defensive | Packaged Foods | Südkorea | 92,2 ₩ | — | 654,00 ₩ | 0,00% | 547.196 |
| 1873 | 263720.KO | D&C Media Co.Ltd | Communication Services | Publishing | Südkorea | 92,0 ₩ | — | 7.500,00 ₩ | 0,00% | 18.830 |
| 1874 | IMO.TO | Imperial Oil Ltd | Energy | Oil & Gas Integrated | Kanada | 91,9 C$ | 22,22 | 190,00 C$ | +0,60% | 423.640 |
| 1875 | 317770.KO | Suprema ID Inc | Industrials | Building Products & Equipment | Südkorea | 91,8 ₩ | — | 2.515,00 ₩ | -4,00% | 108.921 |
| 1876 | SAVE.ST | Nordnet AB | Financial Services | Capital Markets | Schweden | 91,7 kr | 28,49 | 369,00 kr | +1,90% | 215.580 |
| 1877 | 187790.KO | Eugene SPAC 1 | Industrials | Pollution & Treatment Controls | Südkorea | 91,7 ₩ | — | 2.990,00 ₩ | 0,00% | 225.993 |
| 1878 | JCI | Johnson Controls International PLC | Industrials | Building Products & Equipment | USA | 91,6 $ | 41,62 | 143,10 $ | -0,10% | 4.449.623 |
| 1879 | TRYG.CO | Tryg A/S | Financial Services | Insurance - Diversified | Dänemark | 91,5 kr | 20,65 | 153,60 kr | +0,10% | 461.045 |
| 1880 | 063170.KO | Seoul Auction Co. Ltd | Technology | Software & IT Services | Südkorea | 91,3 ₩ | — | 5.420,00 ₩ | -1,80% | 24.603 |
| 1881 | ADDT-B.ST | Addtech AB (publ.) | Industrials | Industrial Distribution | Schweden | 91,2 kr | 41,00 | 337,80 kr | +0,80% | 347.424 |
| 1882 | 172670.KO | ALT Co Ltd | — | — | Südkorea | 91,1 ₩ | — | 10.280,00 ₩ | 0,00% | 48.619 |
| 1883 | 017650.KO | Daelim Paper Co.Ltd | Basic Materials | Containers & Packaging | Südkorea | 90,8 ₩ | — | 10.340,00 ₩ | -0,90% | 8.765 |
| 1884 | 014440.KO | Youngbo Chem | Basic Materials | Chemicals | Südkorea | 90,8 ₩ | — | 4.655,00 ₩ | -0,20% | 22.598 |
| 1885 | 023900.KO | Pungguk Ethanol Industrial Co. Ltd | Consumer Defensive | Beverages - Brewers | Südkorea | 90,7 ₩ | — | 7.200,00 ₩ | -3,00% | 5.617 |
| 1886 | 419050.KO | Samkee EV Co. Ltd. | — | — | Südkorea | 90,5 ₩ | — | 1.583,00 ₩ | 0,00% | 12.213.493 |
| 1887 | 357880.KO | BitNine Co. Ltd. | Technology | Software - Infrastructure | Südkorea | 90,5 ₩ | — | 1.781,00 ₩ | -3,70% | 476.251 |
| 1888 | CABK.MC | Caixabank SA | Financial Services | Banks - Regional | Spanien | 90,4 € | 15,48 | 13,00 € | +0,60% | 3.346.123 |
| 1889 | 088130.KO | Dong A Eltek Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 90,2 ₩ | — | 5.160,00 ₩ | -5,10% | 131.040 |
| 1890 | 153490.KO | Wooree E&L Co. Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 90,1 ₩ | — | 1.778,00 ₩ | -3,50% | 0 |
| 1891 | AUTOW.BUD | AutoWallis Nyrt | Consumer Cyclical | Specialty Retailers | Ungarn | 90,1 Ft | — | 144,00 Ft | +1,80% | 92.769 |
| 1892 | ICE | Intercontinental Exchange Inc | Financial Services | Financial Data & Stock Exchanges | USA | 90,1 $ | 23,36 | 161,30 $ | +1,70% | 6.537.981 |
| 1893 | 042500.KO | RingNet Co. Ltd | Technology | Information Technology Services | Südkorea | 89,9 ₩ | — | 4.270,00 ₩ | -0,90% | 99.217 |
| 1894 | 012800.KO | Dae Chang | Industrials | Metal Fabrication | Südkorea | 89,8 ₩ | — | 1.176,00 ₩ | -1,90% | 338.899 |
| 1895 | 036010.KO | ABCO Electronics Co. Ltd | Technology | Electronic Components | Südkorea | 89,7 ₩ | — | 6.750,00 ₩ | -4,40% | 84.927 |
| 1896 | 6781.TW | Advanced Energy Solution Holding Co. Ltd | Industrials | Electrical Equipment & Parts | Taiwan | 89,7 NT$ | 26,90 | 1.050,00 NT$ | -2,30% | 2.630.299 |
| 1897 | 054920.KO | Hancom WITH Inc | Technology | Software & IT Services | Südkorea | 89,3 ₩ | — | 3.555,00 ₩ | -1,90% | 208.192 |
| 1898 | CHDRAUIB.MX | Grupo Comercial Chedraui S.A.B. de C.V | Consumer Defensive | Grocery Stores | Mexiko | 89,1 MX$ | 14,10 | 92,90 MX$ | +0,10% | 340.973 |
| 1899 | BATS.LSE | British American Tobacco PLC | Consumer Defensive | Tobacco | Großbritannien | 89,1 £ | 14,19 | 41,30 £ | -0,70% | 2.237.278 |
| 1900 | 093920.KO | SEOWONINTECH.Co.Ltd | Technology | Computers, Phones & Household El... | Südkorea | 89,0 ₩ | — | 4.785,00 ₩ | -1,50% | 7.797 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).