Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 18401 | 031440.KO | Shinsegae Food | Consumer Defensive | Packaged Foods | Südkorea | 137,9 ₩ | — | 38.150,00 ₩ | 0,00% | 0 |
| 18402 | 382900.KO | Bumhan Fuel Cell Co. Ltd. | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 138,3 ₩ | — | 16.120,00 ₩ | -6,80% | 20.067 |
| 18403 | BMY | Bristol-Myers Squibb Company | Healthcare | Drug Manufacturers - General | USA | 138,4 $ | 18,96 | 67,00 $ | +2,40% | 11.154.657 |
| 18404 | 092070.KO | DNF Co.Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 138,5 ₩ | — | 12.330,00 ₩ | -5,52% | 34.754 |
| 18405 | VRTX | Vertex Pharmaceuticals Inc | Healthcare | Biotechnology | USA | 138,6 $ | 33,28 | 548,10 $ | +1,40% | 1.520.380 |
| 18406 | 084990.KO | Helixmith Co. Ltd | Consumer Non-Cyclicals | Food & Tobacco | Südkorea | 139,1 ₩ | — | 3.020,00 ₩ | -3,97% | 141.066 |
| 18407 | 067280.KO | Multicampus Corporation | Academic & Educational Services | Professional & Business Educatio... | Südkorea | 139,3 ₩ | — | 23.500,00 ₩ | -1,30% | 2.780 |
| 18408 | UBSG.SW | UBS Group AG | Financial Services | Banks - Diversified | Schweiz | 139,3 CHF | 33,20 | 42,50 CHF | -0,50% | 3.636.737 |
| 18409 | 300080.KO | FLITTO Inc | Technology | Software - Application | Südkorea | 139,3 ₩ | — | 8.440,00 ₩ | -2,30% | 53.950 |
| 18410 | 046120.KO | Orbitech Co. Ltd | Industrials | Consulting Services | Südkorea | 139,4 ₩ | — | 4.280,00 ₩ | -6,30% | 151.359 |
| 18411 | 004090.KO | Korea Petroleum Industries Co | Basic Materials | Building Materials | Südkorea | 139,5 ₩ | — | 10.990,00 ₩ | -0,30% | 88.784 |
| 18412 | LUND-B.ST | L E Lundbergföretagen AB (publ) | Industrials | Conglomerates | Schweden | 139,9 kr | 10,22 | 564,00 kr | +1,50% | 66.953 |
| 18413 | SONY | Sony Group Corp | Technology | Consumer Electronics | USA | 140,0 $ | 20,26 | 23,90 $ | +1,40% | 3.743.278 |
| 18414 | GJF.OL | Gjensidige Forsikring ASA | Financial Services | Insurance - Property & Casualty | Norwegen | 140,2 kr | 22,03 | 281,60 kr | +1,30% | 212.720 |
| 18415 | 048870.KO | Synergy Innovation Co. Ltd | Healthcare | Biotechnology | Südkorea | 140,3 ₩ | — | 1.592,00 ₩ | -3,50% | 206.936 |
| 18416 | NEM | Newmont Goldcorp Corp | Basic Materials | Gold | USA | 140,5 $ | 17,06 | 131,60 $ | +3,10% | 7.980.683 |
| 18417 | 000020.KO | Dongwha Pharm.Co.Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 140,5 ₩ | — | 5.070,00 ₩ | -2,50% | 127.398 |
| 18418 | 079960.KO | Dongyang E&P Inc | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 141,6 ₩ | — | 18.750,00 ₩ | 0,00% | 13.249 |
| 18419 | 036170.KO | Cloud Air Co.Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 141,9 ₩ | — | 2.355,00 ₩ | 0,00% | 224.858 |
| 18420 | 046440.KO | KG Mobilians Co. Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 142,2 ₩ | — | 3.945,00 ₩ | -2,80% | 133.693 |
| 18421 | PKO.WAR | Powszechna Kasa Oszczednosci Bank Polski... | Financial Services | Banks - Regional | Polen | 142,5 zł | 13,27 | 114,00 zł | +0,20% | 1.482.288 |
| 18422 | 004970.KO | Silla Co.Ltd | Consumer Defensive | Packaged Foods | Südkorea | 143,3 ₩ | — | 9.080,00 ₩ | -0,90% | 6.211 |
| 18423 | 041020.KO | Polaris Office Corp | Technology | Software & IT Services | Südkorea | 143,6 ₩ | — | 2.890,00 ₩ | -3,70% | 302.509 |
| 18424 | LIFCO-B.ST | Lifco AB (publ) | Industrials | Conglomerates | Schweden | 143,7 kr | 37,44 | 316,40 kr | +1,00% | 274.024 |
| 18425 | 6531.TW | AP Memory Technology Corp | Technology | Semiconductors | Taiwan | 143,8 NT$ | 90,10 | 883,00 NT$ | +0,10% | 2.213.958 |
| 18426 | 445180.KO | Purit Co. Ltd. | Basic Materials | Specialty Chemicals | Südkorea | 143,9 ₩ | — | 8.370,00 ₩ | -4,90% | 22.249 |
| 18427 | 000970.KO | Korea Cast Pip | Basic Materials | Steel | Südkorea | 144,3 ₩ | — | 6.710,00 ₩ | 0,00% | 37.424 |
| 18428 | 002210.KO | Dong Sung Bio Pharm.Co.,Ltd. | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 144,4 ₩ | — | 1.495,00 ₩ | 0,00% | 256.763 |
| 18429 | 025820.KO | Lee Ku Ind | Industrials | Metal Fabrication | Südkorea | 144,6 ₩ | — | 4.325,00 ₩ | -2,90% | 227.973 |
| 18430 | 042420.KO | NEOWIZ HOLDINGS Corporation | Communication Services | Internet Content & Information | Südkorea | 144,9 ₩ | — | 23.500,00 ₩ | -1,10% | 9.846 |
| 18431 | 071840.KO | Lotte Himart | Consumer Cyclical | Specialty Retail | Südkorea | 145,1 ₩ | — | 6.270,00 ₩ | 0,00% | 31.066 |
| 18432 | 310200.KO | Aniplus Inc | Communication Services | Broadcasting | Südkorea | 145,3 ₩ | — | 2.785,00 ₩ | -2,10% | 134.286 |
| 18433 | 024800.KO | Yoosung T&S Co. Ltd | Industrials | Integrated Freight & Logistics | Südkorea | 145,3 ₩ | — | 4.350,00 ₩ | -0,30% | 16.362 |
| 18434 | CARL-A.CO | Carlsberg A/S | Consumer Defensive | Beverages - Brewers | Dänemark | 145,4 kr | 24,47 | 1.100,00 kr | +1,40% | 285 |
| 18435 | ABBN.SW | ABB Ltd | Industrials | Electrical Equipment & Parts | Schweiz | 145,4 CHF | 36,62 | 80,20 CHF | +0,80% | 1.821.508 |
| 18436 | 271980.KO | Jeil Pharmaceutical Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 145,4 ₩ | — | 9.890,00 ₩ | 0,00% | 81.940 |
| 18437 | 187870.KO | DeviceENG.CO.Ltd | Technology | Semiconductor Equipment & Materi... | Südkorea | 145,4 ₩ | — | 10.800,00 ₩ | 0,00% | 98.511 |
| 18438 | 494120.KO | Curiosis | Healthcare | Medical Devices | Südkorea | 145,7 ₩ | — | 9.550,00 ₩ | 0,00% | 98.324 |
| 18439 | ITSA3.SA | Itaúsa - Investimentos Itaú SA | Industrials | Conglomerates | Brasilien | 145,7 R$ | 8,55 | 13,00 R$ | +2,80% | 117.300 |
| 18440 | 2347.TW | Synnex Technology International Corp | Technology | Electronics & Computer Distribut... | Taiwan | 145,9 NT$ | 15,22 | 87,50 NT$ | +0,60% | 5.089.481 |
| 18441 | CNQ.TO | Canadian Natural Resources Ltd | Energy | Oil & Gas E&P | Kanada | 146,0 C$ | 12,60 | 70,80 C$ | +0,50% | 7.095.076 |
| 18442 | BID.JSE | Bid Corporation Ltd | Consumer Defensive | Food Distribution | Südafrika | 146,2 R | 16,64 | 434,99 R | -0,59% | 532.286 |
| 18443 | CM.TO | Canadian Imperial Bank Of Commerce | Financial Services | Banks - Diversified | Kanada | 146,3 C$ | 15,92 | 160,30 C$ | +0,30% | 2.398.185 |
| 18444 | 272550.KO | Samyang Packaging | Consumer Cyclical | Packaging & Containers | Südkorea | 146,6 ₩ | — | 9.730,00 ₩ | -1,70% | 22.174 |
| 18445 | 078070.KO | Ubiquoss Holdings Inc | Technology | Communications & Networking | Südkorea | 146,6 ₩ | — | 8.880,00 ₩ | -3,10% | 30.874 |
| 18446 | 003120.KO | Ilsung Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 146,8 ₩ | — | 20.500,00 ₩ | -1,20% | 4.993 |
| 18447 | 009470.KO | Samwha Electri | Technology | Electronic Components | Südkorea | 146,8 ₩ | — | 22.200,00 ₩ | -5,70% | 59.280 |
| 18448 | BNS.TO | Bank of Nova Scotia | Financial Services | Banks - Diversified | Kanada | 147,0 C$ | 16,63 | 120,60 C$ | +1,00% | 4.057.468 |
| 18449 | 023600.KO | Sambo Corrugated Board Co. Ltd | Consumer Cyclical | Packaging & Containers | Südkorea | 147,1 ₩ | — | 9.190,00 ₩ | +0,90% | 4.652 |
| 18450 | 2633.TW | Taiwan High Speed Rail Corp | Industrials | Railroads | Taiwan | 147,5 NT$ | 21,65 | 26,20 NT$ | +0,60% | 2.779.073 |
| 18451 | 011040.KO | Kyung Dong Pharmaceutical Co. Ltd | Healthcare | Pharmaceuticals | Südkorea | 148,0 ₩ | — | 5.050,00 ₩ | -0,20% | 19.127 |
| 18452 | 101530.KO | Haitai Confectionery and Foods Co Ltd | Consumer Defensive | Packaged Foods | Südkorea | 148,0 ₩ | — | 5.580,00 ₩ | -1,20% | 34.208 |
| 18453 | 072870.KO | MegaStudy Co. Ltd | Academic & Educational Services | Miscellaneous Educational Servic... | Südkorea | 148,2 ₩ | — | 12.990,00 ₩ | -1,20% | 20.161 |
| 18454 | 002170.KO | Samyang Tongsang Co. Ltd. | Consumer Cyclical | Footwear & Accessories | Südkorea | 148,6 ₩ | — | 56.300,00 ₩ | -0,40% | 429 |
| 18455 | 083310.KO | LOT VACUUM Co. Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 148,6 ₩ | — | 9.520,00 ₩ | -5,10% | 47.567 |
| 18456 | 260970.KO | S&D Co. Ltd. | Basic Materials | Chemicals | Südkorea | 148,7 ₩ | — | 51.400,00 ₩ | +0,60% | 39.178 |
| 18457 | 2887F.TW | Taishin Financial Holding Co. Ltd. Pfd. | Financial Services | Banks - Regional | Taiwan | 148,7 NT$ | 32,21 | 45,80 NT$ | 0,00% | 34.301 |
| 18458 | 007570.KO | Ilyang Pharmaceutical Co.,Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 148,8 ₩ | — | 8.300,00 ₩ | -0,60% | 15.283 |
| 18459 | 114840.KO | iFamily Co. Ltd. | Consumer Cyclical | Specialty Retailers | Südkorea | 148,8 ₩ | — | 8.780,00 ₩ | -2,60% | 28.812 |
| 18460 | 234690.KO | GREEN CROSS WellBeing Corporation | Healthcare | Biotechnology | Südkorea | 148,9 ₩ | — | 8.390,00 ₩ | -2,80% | 46.699 |
| 18461 | 293480.KO | Hana Pharm Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 149,1 ₩ | — | 8.410,00 ₩ | -0,50% | 87.613 |
| 18462 | 020120.KO | KidariStudio Inc | Communication Services | Internet Content & Information | Südkorea | 149,6 ₩ | — | 4.035,00 ₩ | +1,00% | 58.878 |
| 18463 | 039840.KO | DIO Corporation | Healthcare | Medical Instruments & Supplies | Südkorea | 149,6 ₩ | — | 11.620,00 ₩ | -2,80% | 21.655 |
| 18464 | 086670.KO | BMT Co. Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 149,6 ₩ | — | 15.070,00 ₩ | -3,70% | 16.392 |
| 18465 | 2887E.TW | Taishin Financial Holding Co Ltd Pref | Financial Services | Banks - Regional | Taiwan | 149,7 NT$ | 34,25 | 48,70 NT$ | 0,00% | 203.198 |
| 18466 | 5289.TW | InnoDisk | Technology | Computer Hardware | Taiwan | 150,3 NT$ | 20,88 | 1.560,00 NT$ | +4,70% | 7.794.153 |
| 18467 | 355150.KO | Kyobo 10 Special Purpose Acquisition Co. | Financial | Capital Markets | Südkorea | 150,6 ₩ | — | 19.310,00 ₩ | -7,40% | 173.798 |
| 18468 | 123410.KO | Korea Fuel-Tech Corporation | Consumer Cyclical | Auto Parts | Südkorea | 150,6 ₩ | — | 5.410,00 ₩ | -2,20% | 63.258 |
| 18469 | 314130.KO | Genome & Company | Healthcare | Biotechnology | Südkorea | 150,7 ₩ | — | 4.195,00 ₩ | -5,00% | 471.307 |
| 18470 | AEM.TO | Agnico Eagle Mines Limited | Basic Materials | Gold | Kanada | 150,7 C$ | 18,20 | 297,70 C$ | +1,90% | 1.797.018 |
| 18471 | 077500.KO | Uniquest | Technology | Electronics & Computer Distribut... | Südkorea | 151,2 ₩ | — | 7.000,00 ₩ | 0,00% | 79.577 |
| 18472 | 095700.KO | Genexine Inc | Healthcare | Biotechnology | Südkorea | 151,2 ₩ | — | 3.325,00 ₩ | +10,83% | 5.280.187 |
| 18473 | 052330.KO | Kortek Corporation | Technology | Computer Hardware | Südkorea | 151,3 ₩ | — | 11.490,00 ₩ | -4,10% | 92.074 |
| 18474 | 264450.KO | Ubiquoss Inc | Technology | Communication Equipment | Südkorea | 151,3 ₩ | — | 10.320,00 ₩ | -5,10% | 20.006 |
| 18475 | 065660.KO | Anterogen.Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 151,5 ₩ | — | 15.140,00 ₩ | 0,00% | 36.606 |
| 18476 | 122990.KO | WiSoL CO.LTD | Technology | Electronic Components | Südkorea | 151,6 ₩ | — | 5.690,00 ₩ | -0,90% | 54.407 |
| 18477 | ENB.TO | Enbridge Inc | Energy | Oil & Gas Midstream | Kanada | 151,8 C$ | 26,83 | 69,50 C$ | -1,30% | 13.130.891 |
| 18478 | 104480.KO | TK Chemical Corporation | Consumer Cyclical | Textile Manufacturing | Südkorea | 152,2 ₩ | — | 1.675,00 ₩ | +0,40% | 139.739 |
| 18479 | 032620.KO | UBcare. Co. Ltd | Technology | Software & IT Services | Südkorea | 152,9 ₩ | — | 3.010,00 ₩ | -1,00% | 40.371 |
| 18480 | 015230.KO | Daechang Forgi | Consumer Cyclical | Auto Parts | Südkorea | 153,0 ₩ | — | 6.070,00 ₩ | 0,00% | 36.248 |
| 18481 | 126730.KO | Korchip | Industrials | Electrical Equipment & Parts | Südkorea | 153,1 ₩ | — | 18.590,00 ₩ | -4,20% | 2.101.606 |
| 18482 | 023910.KO | Daihan Pharmaceutical Co.Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 153,5 ₩ | — | 26.100,00 ₩ | 0,00% | 4.084 |
| 18483 | 372170.KO | Yunsung F&C Co. Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 153,6 ₩ | — | 19.250,00 ₩ | -7,00% | 59.207 |
| 18484 | 460850.KO | DONGKUK COATED METAL CLS LTD | Basic Materials | Steel | Südkorea | 153,7 ₩ | — | 5.150,00 ₩ | 0,00% | 28.835 |
| 18485 | 024060.KO | Hung -Gu Oil Ltd | Energy | Oil & Gas | Südkorea | 153,9 ₩ | — | 10.260,00 ₩ | -2,40% | 1.435.313 |
| 18486 | 910322.TW | Tingyi (Cayman Islands) Holding Corp | Consumer Defensive | Packaged Foods | Taiwan | 154,4 NT$ | 7,17 | 27,40 NT$ | 0,00% | 7.031 |
| 18487 | DHR | Danaher Corporation | Healthcare | Diagnostics & Research | USA | 154,6 $ | 43,16 | 218,90 $ | +1,40% | 6.090.900 |
| 18488 | 020180.KO | Daishin Information & Communications Co.... | Technology | Software & IT Services | Südkorea | 154,7 ₩ | — | 4.025,00 ₩ | -3,00% | 0 |
| 18489 | SHP.JSE | Shoprite Holdings Ltd | Consumer Cyclical | Department Stores | Südafrika | 154,7 R | 20,53 | 286,21 R | +0,12% | 1.376.463 |
| 18490 | 083930.KO | Avaco Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 155,0 ₩ | — | 11.210,00 ₩ | -1,80% | 42.672 |
| 18491 | 462520.KO | Chosun Refractories Co.,Ltd. | Basic Materials | Building Materials | Südkorea | 155,1 ₩ | — | 13.090,00 ₩ | -0,50% | 13.461 |
| 18492 | TJX | The TJX Companies Inc | Consumer Cyclical | Apparel Retail | USA | 155,2 $ | 27,38 | 140,50 $ | -0,10% | 6.546.286 |
| 18493 | 000860.KO | Kangnam Jevisco Co Ltd | Basic Materials | Specialty Chemicals | Südkorea | 155,4 ₩ | — | 11.950,00 ₩ | +0,20% | 12.945 |
| 18494 | 189330.KO | XIIlab Co. Ltd. | Technology | Information Technology Services | Südkorea | 155,7 ₩ | — | 16.600,00 ₩ | -8,70% | 1.232.119 |
| 18495 | BBDC3.SA | Banco Bradesco S.A. | Financial Services | Banks - Regional | Brasilien | 155,8 R$ | 6,53 | 14,30 R$ | +2,90% | 8.686.100 |
| 18496 | 400760.KO | NH All One REIT Co Ltd | Real Estate | REIT - Diversified | Südkorea | 156,0 ₩ | — | 2.840,00 ₩ | +1,10% | 99.329 |
| 18497 | 143160.KO | Intelligent Digital Integrated Security... | Industrials | Building Products & Equipment | Südkorea | 156,0 ₩ | — | 16.120,00 ₩ | -1,30% | 4.924 |
| 18498 | EVO.ST | Evolution AB (publ) | Consumer Cyclical | Gambling | Schweden | 156,2 kr | 14,09 | 820,00 kr | +1,90% | 459.493 |
| 18499 | 128820.KO | Daesung Ind | Energy | Oil & Gas Refining & Marketing | Südkorea | 156,5 ₩ | — | 4.045,00 ₩ | -1,70% | 79.122 |
| 18500 | 432320.KO | KB Star REIT Co. Ltd. | Real Estate | REIT - Office | Südkorea | 156,8 ₩ | — | 1.419,00 ₩ | -0,60% | 151.482 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).