Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 17901 | 072020.KO | Choong Ang Vaccine Laboratory Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 85,5 ₩ | — | 9.240,00 ₩ | 0,00% | 10.357 |
| 17902 | 052420.KO | Osung Advanced Materials Co. Ltd | — | — | Südkorea | 85,5 ₩ | — | 9.100,00 ₩ | 0,00% | 22.022 |
| 17903 | 2354.TW | Foxconn Technology Co Ltd | Technology | Electronics & Computer Distribut... | Taiwan | 85,6 NT$ | 28,67 | 60,50 NT$ | +0,50% | 81.031.189 |
| 17904 | 049950.KO | meerecompany Incorporated | Technology | Semiconductors & Semiconductor E... | Südkorea | 85,6 ₩ | — | 10.800,00 ₩ | 0,00% | 11.184 |
| 17905 | 053580.KO | WebCash Corporation | Technology | Financial Technology (Fintech) &... | Südkorea | 85,7 ₩ | — | 6.820,00 ₩ | -1,20% | 21.832 |
| 17906 | INGA.AS | ING Groep NV | Financial Services | Banks - Diversified | Niederlande | 85,8 € | 12,99 | 30,00 € | +0,70% | 4.996.749 |
| 17907 | ALTEO.BUD | ALTEO Energiaszolgaltato Nyrt. | Utilities | Utilities - Renewable | Ungarn | 85,8 Ft | 34,38 | 4.360,00 Ft | -0,90% | 10.841 |
| 17908 | WMB | Williams Companies Inc | Energy | Oil & Gas Midstream | USA | 85,9 $ | 31,30 | 71,00 $ | +0,70% | 4.669.503 |
| 17909 | 250060.KO | Mobiis Co. Ltd | Technology | Information Technology Services | Südkorea | 85,9 ₩ | — | 2.680,00 ₩ | -3,20% | 182.432 |
| 17910 | 235980.KO | MedPacto Inc | Healthcare | Biotechnology | Südkorea | 86,0 ₩ | — | 2.545,00 ₩ | -2,70% | 102.165 |
| 17911 | 107600.KO | SebitChem Co. Ltd. | Industrials | Waste Management | Südkorea | 86,0 ₩ | — | 15.270,00 ₩ | -7,50% | 14.408 |
| 17912 | ALIV-SDB.ST | Autoliv Inc | Consumer Cyclical | Auto Parts | Schweden | 86,1 kr | 14,60 | 1.175,00 kr | -0,80% | 97.271 |
| 17913 | REGN | Regeneron Pharmaceuticals Inc | Healthcare | Biotechnology | USA | 86,1 $ | 20,65 | 828,50 $ | -0,70% | 696.664 |
| 17914 | 004140.KO | Dongbang Trans | Industrials | Integrated Freight & Logistics | Südkorea | 86,2 ₩ | — | 1.804,00 ₩ | -1,20% | 142.816 |
| 17915 | 130580.KO | Nice D&B Co. Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 86,2 ₩ | — | 5.600,00 ₩ | +0,90% | 4.960 |
| 17916 | 002200.KO | Export Packing | Consumer Cyclical | Packaging & Containers | Südkorea | 86,3 ₩ | — | 2.575,00 ₩ | 0,00% | 16.850 |
| 17917 | 1476.TW | Eclat Textile Co Ltd | Consumer Cyclical | Apparel Manufacturing | Taiwan | 86,4 NT$ | 15,25 | 315,00 NT$ | -0,90% | 3.073.587 |
| 17918 | 187790.KO | Eugene SPAC 1 | Industrials | Pollution & Treatment Controls | Südkorea | 86,6 ₩ | — | 2.825,00 ₩ | -3,40% | 225.993 |
| 17919 | 040420.KO | JLS Co.Ltd | Consumer Defensive | Education & Training Services | Südkorea | 86,6 ₩ | — | 5.800,00 ₩ | 0,00% | 17.596 |
| 17920 | 1023.KLSE | CIMB Group Holdings Bhd | Financial Services | Banks - Regional | Malaysia | 86,7 RM | 11,14 | 8,00 RM | -0,25% | 2.347.400 |
| 17921 | 201490.KO | Me2on Co. Ltd | Communication Services | Electronic Gaming & Multimedia | Südkorea | 86,7 ₩ | — | 2.660,00 ₩ | +5,80% | 80.375 |
| 17922 | 078140.KO | Daebongls.Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 86,7 ₩ | — | 7.920,00 ₩ | +2,20% | 10.787 |
| 17923 | 125210.KO | Amogreentech Co.Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 86,9 ₩ | — | 5.270,00 ₩ | -4,70% | 42.280 |
| 17924 | 025620.KO | Jayjun Co Ltd | Consumer Defensive | Household & Personal Products | Südkorea | 87,1 ₩ | — | 4.785,00 ₩ | -2,40% | 3.590 |
| 17925 | CDNS | Cadence Design Systems Inc | Technology | Software - Application | USA | 87,1 $ | 75,27 | 315,90 $ | -1,00% | 2.110.273 |
| 17926 | 6510.TW | Chunghwa Precision Test Tech Co Ltd | Technology | Semiconductor Equipment & Materi... | Taiwan | 87,3 NT$ | 78,03 | 2.650,00 NT$ | 0,00% | 323.196 |
| 17927 | ELV | Elevance Health Inc | Healthcare | Healthcare Plans | USA | 87,4 $ | 17,07 | 402,60 $ | +0,50% | 1.762.570 |
| 17928 | 419050.KO | Samkee EV Co. Ltd. | — | — | Südkorea | 87,5 ₩ | — | 1.529,00 ₩ | -2,80% | 12.213.493 |
| 17929 | 001020.KO | Papercorea | Basic Materials | Paper & Paper Products | Südkorea | 87,5 ₩ | — | 2.460,00 ₩ | 0,00% | 6.169 |
| 17930 | 066430.KO | Y-Optics Manufacture Co. Ltd | Basic Materials | Specialty Chemicals | Südkorea | 87,9 ₩ | — | 2.245,00 ₩ | +9,20% | 657.122 |
| 17931 | 357230.KO | H.Pio Co. Ltd. | Consumer Non-Cyclicals | Food & Tobacco | Südkorea | 88,0 ₩ | — | 2.135,00 ₩ | 0,00% | 21.704 |
| 17932 | ZURN.SW | Zurich Insurance Group AG | Financial Services | Insurance - Diversified | Schweiz | 88,1 CHF | 14,70 | 589,60 CHF | +0,60% | 253.457 |
| 17933 | 052860.KO | I&C Technology Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 88,2 ₩ | — | 5.350,00 ₩ | -0,40% | 22.951 |
| 17934 | 153490.KO | Wooree E&L Co. Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 88,3 ₩ | — | 1.742,00 ₩ | +0,10% | 0 |
| 17935 | 023000.KO | Samwon Steel | Consumer Cyclical | Auto Parts | Südkorea | 88,4 ₩ | — | 2.225,00 ₩ | -0,40% | 11.996 |
| 17936 | UPS | United Parcel Service Inc | Industrials | Integrated Freight & Logistics | USA | 88,5 $ | 16,47 | 102,70 $ | +0,70% | 3.936.808 |
| 17937 | AUTOW.BUD | AutoWallis Nyrt | Consumer Cyclical | Specialty Retailers | Ungarn | 88,5 Ft | — | 141,50 Ft | -1,70% | 92.769 |
| 17938 | 6409.TW | Voltronic Power Technology Corp | Industrials | Electrical Equipment & Parts | Taiwan | 88,6 NT$ | 29,01 | 1.010,00 NT$ | +1,50% | 689.859 |
| 17939 | 007540.KO | Sempio Foods | Consumer Defensive | Packaged Foods | Südkorea | 88,6 ₩ | — | 43.950,00 ₩ | -1,10% | 4.033 |
| 17940 | WM | Waste Management Inc | Industrials | Waste Management | USA | 88,7 $ | 33,19 | 226,50 $ | +1,10% | 1.135.318 |
| 17941 | 091440.KO | Telefield Inc | Technology | Communications & Networking | Südkorea | 88,7 ₩ | — | 2.840,00 ₩ | -2,60% | 92.235 |
| 17942 | 3491.TW | Universal Microwave Technology | Technology | Communication Equipment | Taiwan | 88,8 NT$ | 141,14 | 1.290,00 NT$ | +0,80% | 2.612.667 |
| 17943 | 9105.TW | Cal-Comp Electronics (Thailand) Public C... | Technology | Computer Hardware | Taiwan | 88,8 NT$ | 44,74 | 8,50 NT$ | +0,50% | 8.788.139 |
| 17944 | CS.PA | AXA SA | Financial Services | Insurance - Diversified | Frankreich | 88,9 € | 11,84 | 44,10 € | +0,90% | 1.696.638 |
| 17945 | 263720.KO | D&C Media Co.Ltd | Communication Services | Publishing | Südkorea | 88,9 ₩ | — | 7.250,00 ₩ | 0,00% | 18.830 |
| 17946 | CHDRAUIB.MX | Grupo Comercial Chedraui S.A.B. de C.V | Consumer Defensive | Grocery Stores | Mexiko | 88,9 MX$ | 14,07 | 92,70 MX$ | -0,30% | 340.973 |
| 17947 | 323990.KO | Vaxcell-Bio Therapeutics Co. Ltd | Healthcare | Biotechnology | Südkorea | 89,0 ₩ | — | 3.840,00 ₩ | -3,80% | 83.843 |
| 17948 | 290660.KO | Neofect Co.Ltd | Healthcare | Medical Devices | Südkorea | 89,1 ₩ | — | 2.080,00 ₩ | 0,00% | 516.087 |
| 17949 | 088130.KO | Dong A Eltek Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 89,2 ₩ | — | 5.100,00 ₩ | -1,90% | 131.040 |
| 17950 | 042500.KO | RingNet Co. Ltd | Technology | Information Technology Services | Südkorea | 89,2 ₩ | — | 4.235,00 ₩ | -1,10% | 99.217 |
| 17951 | INDT.ST | Indutrade AB | Industrials | Industrial Distribution | Schweden | 89,2 kr | 33,22 | 244,80 kr | +0,20% | 228.919 |
| 17952 | 6781.TW | Advanced Energy Solution Holding Co. Ltd | Industrials | Electrical Equipment & Parts | Taiwan | 89,3 NT$ | 26,77 | 1.045,00 NT$ | -0,50% | 2.630.299 |
| 17953 | TRP.TO | TC Energy Corp | Energy | Oil & Gas Midstream | Kanada | 89,6 C$ | 24,50 | 86,00 C$ | +0,70% | 2.734.209 |
| 17954 | 014440.KO | Youngbo Chem | Basic Materials | Chemicals | Südkorea | 89,6 ₩ | — | 4.595,00 ₩ | -1,20% | 22.598 |
| 17955 | 067830.KO | Savezone I C | Consumer Cyclical | Department Stores | Südkorea | 89,7 ₩ | — | 2.380,00 ₩ | -2,50% | 47.131 |
| 17956 | 093920.KO | SEOWONINTECH.Co.Ltd | Technology | Computers, Phones & Household El... | Südkorea | 89,7 ₩ | — | 4.825,00 ₩ | +0,60% | 7.797 |
| 17957 | 008700.KO | Anam Electroni | Technology | Consumer Electronics | Südkorea | 89,9 ₩ | — | 1.185,00 ₩ | -1,30% | 521.140 |
| 17958 | 012800.KO | Dae Chang | Industrials | Metal Fabrication | Südkorea | 89,9 ₩ | — | 1.178,00 ₩ | 0,00% | 338.899 |
| 17959 | MCO | Moodys Corporation | Financial Services | Financial Data & Stock Exchanges | USA | 90,0 $ | 37,59 | 511,40 $ | +1,60% | 921.456 |
| 17960 | 099750.KO | ezCaretech Co. LTD | Healthcare | Health Information Services | Südkorea | 90,1 ₩ | — | 6.600,00 ₩ | -0,60% | 19.959 |
| 17961 | 023900.KO | Pungguk Ethanol Industrial Co. Ltd | Consumer Defensive | Beverages - Brewers | Südkorea | 90,1 ₩ | — | 7.150,00 ₩ | +0,40% | 5.617 |
| 17962 | 004100.KO | Taeyang Metal | Consumer Cyclical | Auto Parts | Südkorea | 90,2 ₩ | — | 2.475,00 ₩ | -0,80% | 112.194 |
| 17963 | 131030.KO | DHP Korea Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 90,4 ₩ | — | 5.690,00 ₩ | 0,00% | 39.552 |
| 17964 | BATS.LSE | British American Tobacco PLC | Consumer Defensive | Tobacco | Großbritannien | 90,4 £ | 14,40 | 41,90 £ | +1,50% | 2.237.278 |
| 17965 | 223250.KO | DreamCIS Inc | Healthcare | Medical Care Facilities | Südkorea | 90,5 ₩ | — | 3.680,00 ₩ | +9,50% | 88.882 |
| 17966 | 348350.KO | WithTech Inc. | Technology | Semiconductor Equipment & Materi... | Südkorea | 90,6 ₩ | — | 9.270,00 ₩ | -3,90% | 40.361 |
| 17967 | 156100.KO | L&K Biomed Ltd. | Healthcare | Medical Devices | Südkorea | 90,9 ₩ | — | 4.065,00 ₩ | -3,60% | 97.335 |
| 17968 | ICE | Intercontinental Exchange Inc | Financial Services | Financial Data & Stock Exchanges | USA | 91,0 $ | 23,61 | 163,00 $ | +1,10% | 6.537.981 |
| 17969 | 036580.KO | Farmsco | Consumer Defensive | Packaged Foods | Südkorea | 91,0 ₩ | — | 2.600,00 ₩ | 0,00% | 50.039 |
| 17970 | 005860.KO | Hanil Feed Co. Ltd | Consumer Defensive | Packaged Foods | Südkorea | 91,2 ₩ | — | 2.315,00 ₩ | -3,10% | 379.594 |
| 17971 | SAVE.ST | Nordnet AB | Financial Services | Capital Markets | Schweden | 91,3 kr | 28,36 | 367,20 kr | -0,50% | 215.580 |
| 17972 | ADDT-B.ST | Addtech AB (publ.) | Industrials | Industrial Distribution | Schweden | 91,4 kr | 41,09 | 338,60 kr | +0,20% | 347.424 |
| 17973 | JCI | Johnson Controls International PLC | Industrials | Building Products & Equipment | USA | 91,5 $ | 41,60 | 143,00 $ | 0,00% | 4.449.623 |
| 17974 | 307930.KO | Company K Partners Limited | Financial Services | Asset Management | Südkorea | 91,6 ₩ | — | 5.870,00 ₩ | -3,30% | 42.005 |
| 17975 | IMO.TO | Imperial Oil Ltd | Energy | Oil & Gas Integrated | Kanada | 91,8 C$ | 22,20 | 189,80 C$ | -0,10% | 423.640 |
| 17976 | 013310.KO | A-Jin Industry Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 92,0 ₩ | — | 2.370,00 ₩ | -1,90% | 79.823 |
| 17977 | 014790.KO | Halla Eng&Cons | Industrials | Engineering & Construction | Südkorea | 92,0 ₩ | — | 2.430,00 ₩ | -2,20% | 60.036 |
| 17978 | TRYG.CO | Tryg A/S | Financial Services | Insurance - Diversified | Dänemark | 92,0 kr | 20,75 | 154,40 kr | +0,50% | 461.045 |
| 17979 | 008040.KO | Sajodongaone Co Ltd | Consumer Defensive | Packaged Foods | Südkorea | 92,2 ₩ | — | 654,00 ₩ | 0,00% | 547.196 |
| 17980 | 063170.KO | Seoul Auction Co. Ltd | Technology | Software & IT Services | Südkorea | 92,3 ₩ | — | 5.480,00 ₩ | +0,40% | 24.603 |
| 17981 | 317770.KO | Suprema ID Inc | Industrials | Building Products & Equipment | Südkorea | 92,3 ₩ | — | 2.530,00 ₩ | 0,00% | 108.921 |
| 17982 | 029480.KO | Lix Solution Co.Ltd | Technology | Electronic Components | Südkorea | 92,4 ₩ | — | 1.548,00 ₩ | -2,50% | 141.120 |
| 17983 | CABK.MC | Caixabank SA | Financial Services | Banks - Regional | Spanien | 92,4 € | 15,83 | 13,30 € | +2,20% | 3.346.123 |
| 17984 | 205100.KO | Kyobo With Special Purpose Acq | Technology | Software - Application | Südkorea | 92,6 ₩ | — | 1.310,00 ₩ | -3,00% | 105.353 |
| 17985 | EMR | Emerson Electric Company | Industrials | Specialty Industrial Machinery | USA | 92,6 $ | 36,02 | 157,60 $ | +0,20% | 2.419.911 |
| 17986 | 039560.KO | DASAN Networks Inc | Technology | Communication Equipment | Südkorea | 92,7 ₩ | — | 2.255,00 ₩ | -2,20% | 62.406 |
| 17987 | 016740.KO | Dual Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 92,9 ₩ | — | 3.275,00 ₩ | -0,80% | 22.495 |
| 17988 | 3324.TW | Auras Technology Co Ltd | Technology | Computer Hardware | Taiwan | 92,9 NT$ | 29,58 | 1.015,00 NT$ | +4,70% | 4.604.623 |
| 17989 | 040300.KO | YTN Co.Ltd | Communication Services | Internet Content & Information | Südkorea | 93,1 ₩ | — | 1.953,00 ₩ | -1,80% | 9.401 |
| 17990 | WES.AU | Wesfarmers Ltd | Consumer Cyclical | Home Improvement Retail | Australien | 93,2 A$ | 30,41 | 82,10 A$ | -0,40% | 1.148.245 |
| 17991 | ORK.OL | Orkla ASA | Consumer Defensive | Packaged Foods | Norwegen | 93,4 kr | 15,10 | 97,10 kr | -0,50% | 873.470 |
| 17992 | 123040.KO | MS Autotech Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 93,4 ₩ | — | 1.698,00 ₩ | -2,10% | 181.460 |
| 17993 | 2353.TW | Acer Inc | Technology | Computer Hardware | Taiwan | 93,5 NT$ | 23,74 | 31,10 NT$ | +1,30% | 22.103.773 |
| 17994 | 2838.TW | Union Bank of Taiwan | Financial Services | Banks - Regional | Taiwan | 93,5 NT$ | 16,64 | 20,30 NT$ | -0,20% | 1.161.450 |
| 17995 | 079650.KO | Seosan Corporation | Basic Materials | Construction Materials | Südkorea | 93,7 ₩ | — | 4.685,00 ₩ | -1,50% | 1.134.757 |
| 17996 | 019180.KO | THN Corporation | Consumer Cyclical | Auto Parts | Südkorea | 93,8 ₩ | — | 5.210,00 ₩ | -2,60% | 115.127 |
| 17997 | SAN.PA | Sanofi SA | Healthcare | Drug Manufacturers - General | Frankreich | 93,8 € | 24,17 | 78,30 € | 0,00% | 1.287.158 |
| 17998 | VIVT3.SA | Telefônica Brasil S.A. | Communication Services | Telecom Services | Brasilien | 94,0 R$ | 14,27 | 29,40 R$ | +0,30% | 5.161.900 |
| 17999 | MMM | 3M Company | Industrials | Conglomerates | USA | 94,2 $ | 33,74 | 179,00 $ | 0,00% | 2.381.637 |
| 18000 | 6257.TW | Sigurd Microelectronics Corp | Technology | Semiconductors | Taiwan | 94,3 NT$ | 29,83 | 197,50 NT$ | -0,50% | 4.186.044 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).