Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 16301 | 6166.TW | ADLINK Technology Inc | Technology | Computer Hardware | Taiwan | 25,9 NT$ | 33,06 | 119,00 NT$ | +0,40% | 3.331.735 |
| 16302 | WSP.TO | WSP Global Inc | Industrials | Engineering & Construction | Kanada | 25,9 C$ | 26,20 | 192,30 C$ | +0,90% | 1.153.162 |
| 16303 | WRB | W. R. Berkley Corp | Financial Services | Insurance - Property & Casualty | USA | 25,9 $ | 15,19 | 69,70 $ | +1,60% | 1.448.985 |
| 16304 | 033050.KO | Jeong Moon Information. Co. Ltd | Technology | Computer Hardware | Südkorea | 26,0 ₩ | — | 815,00 ₩ | -0,60% | 396.789 |
| 16305 | 048470.KO | Daedong Steel Co. Ltd | Basic Materials | Metals & Mining | Südkorea | 26,0 ₩ | — | 2.690,00 ₩ | -1,50% | 56.443 |
| 16306 | 017000.KO | SHINWON CONSTRUCTION COMPANY Ltd | Industrials | Construction & Engineering | Südkorea | 26,0 ₩ | — | 2.320,00 ₩ | -1,50% | 67.118 |
| 16307 | 011090.KO | Enex Co.Ltd | Consumer Cyclical | Furnishings, Fixtures & Applianc... | Südkorea | 26,0 ₩ | — | 2.190,00 ₩ | -5,60% | 514.974 |
| 16308 | 373170.KO | MICube Solution Inc | Technology | Software - Infrastructure | Südkorea | 26,0 ₩ | — | 1.719,00 ₩ | -0,10% | 13.553 |
| 16309 | CINF | Cincinnati Financial Corporation | Financial Services | Insurance - Property & Casualty | USA | 26,0 $ | 10,13 | 171,20 $ | +1,70% | 607.100 |
| 16310 | 462980.KO | Aiji net | Technology | Software - Application | Südkorea | 26,0 ₩ | — | 1.425,00 ₩ | -1,90% | 12.293 |
| 16311 | HPQ | HP Inc | Technology | Computer Hardware | USA | 26,0 $ | 10,59 | 28,60 $ | -3,80% | 14.981.819 |
| 16312 | KNIN.SW | Kuehne & Nagel | Industrials | Integrated Freight & Logistics | Schweiz | 26,0 CHF | 30,21 | 219,30 CHF | 0,00% | 234.889 |
| 16313 | DRI | Darden Restaurants Inc | Consumer Cyclical | Restaurants | USA | 26,0 $ | 21,90 | 225,60 $ | +1,80% | 3.428.500 |
| 16314 | 6757.TW | Tigerair Taiwan Co. Ltd. | Industrials | Airlines | Taiwan | 26,1 NT$ | 9,13 | 56,00 NT$ | 0,00% | 1.546.905 |
| 16315 | 070590.KO | Hansol Inticube Co. Ltd | Technology | Computers, Phones & Household El... | Südkorea | 26,1 ₩ | — | 1.907,00 ₩ | -2,10% | 5.530 |
| 16316 | 226330.KO | SyntekaBio Inc | Healthcare | Health Information Services | Südkorea | 26,1 ₩ | — | 1.075,00 ₩ | -4,90% | 189.966 |
| 16317 | LSG.OL | Lerøy Seafood Group ASA | Consumer Defensive | Packaged Foods | Norwegen | 26,1 kr | 25,32 | 43,80 kr | +1,10% | 343.384 |
| 16318 | 027040.KO | Seoul Electronics & Telecom Co. Ltd | Technology | Electronic Components | Südkorea | 26,1 ₩ | — | 1.874,00 ₩ | 0,00% | 685.258 |
| 16319 | DTB | DTE Energy Company 2020 Series | — | — | USA | 26,1 $ | — | 15,90 $ | +1,00% | 25.405 |
| 16320 | FOX | Fox Corp Class B | Communication Services | Entertainment | USA | 26,1 $ | 16,76 | 61,60 $ | +0,90% | 1.798.554 |
| 16321 | RF | Regions Financial Corporation | Financial Services | Banks - Regional | USA | 26,1 $ | 12,73 | 30,60 $ | +0,70% | 9.928.002 |
| 16322 | SW | Smurfit WestRock plc | Consumer Cyclical | Packaging & Containers | USA | 26,1 $ | 67,84 | 48,70 $ | -1,40% | 5.791.516 |
| 16323 | EXPN.LSE | Experian PLC | Industrials | Consulting Services | Großbritannien | 26,2 £ | 24,61 | 29,60 £ | +0,50% | 6.423.768 |
| 16324 | PUB.PA | Publicis Groupe SA | Communication Services | Advertising Agencies | Frankreich | 26,2 € | 16,22 | 104,10 € | 0,00% | 550.985 |
| 16325 | BSP | Bending Spoons S.p.A. | Technology | Software - Application | USA | 26,2 $ | 217,00 | 41,20 $ | 0,00% | 4.471.900 |
| 16326 | 005360.KO | Monami | Consumer Cyclical | Specialty Retail | Südkorea | 26,2 ₩ | — | 1.386,00 ₩ | +4,50% | 683.872 |
| 16327 | RES.JSE | Resilient Property Income Fund Ltd | Real Estate | REIT - Retail | Südafrika | 26,2 R | 5,35 | 77,10 R | +0,20% | 322.220 |
| 16328 | 088790.KO | Jindo.Co. Ltd | Consumer Cyclical | Apparel Manufacturing | Südkorea | 26,2 ₩ | — | 2.105,00 ₩ | 0,00% | 15.573 |
| 16329 | ALPEKA.MX | ALPEK S.A.B. de C.V | Basic Materials | Specialty Chemicals | Mexiko | 26,2 MX$ | 39,06 | 12,50 MX$ | +0,40% | 2.246.813 |
| 16330 | WALL-B.ST | Wallenstam AB (publ) | Real Estate | Real Estate Services | Schweden | 26,3 kr | 10,07 | 41,30 kr | +0,40% | 496.933 |
| 16331 | 130500.KO | Gumho NT Co Ltd | Consumer Cyclical | Footwear & Accessories | Südkorea | 26,3 ₩ | — | 1.807,00 ₩ | -0,70% | 2.073 |
| 16332 | DLTR | Dollar Tree Inc | Consumer Defensive | Discount Stores | USA | 26,3 $ | 23,01 | 136,80 $ | +4,00% | 8.188.026 |
| 16333 | PPL | PPL Corporation | Utilities | Utilities - Regulated Electric | USA | 26,3 $ | 21,48 | 35,00 $ | +1,90% | 9.619.127 |
| 16334 | RAIL3.SA | Rumo S.A | Industrials | Railroads | Brasilien | 26,4 R$ | 25,36 | 14,20 R$ | -0,10% | 6.888.700 |
| 16335 | TGS.OL | TGS NOPEC Geophysical Company ASA | Energy | Oil & Gas Equipment & Services | Norwegen | 26,4 kr | 28,74 | 134,20 kr | -3,40% | 385.934 |
| 16336 | NWS.AU | News Corporation | Communication Services | Entertainment | Australien | 26,4 A$ | 33,42 | 48,80 A$ | +1,30% | 65.419 |
| 16337 | 006490.KO | Inscobee | Communication Services | Telecom Services | Südkorea | 26,4 ₩ | — | 898,00 ₩ | 0,00% | 609.502 |
| 16338 | 5398.KLSE | Gamuda Bhd | Industrials | Engineering & Construction | Malaysia | 26,4 RM | 26,00 | 4,40 RM | -0,45% | 6.664.700 |
| 16339 | BRD.RO | BRD Groupe Societe Generale SA | Financial Services | Banks - Regional | Rumänien | 26,4 lei | 16,84 | 37,90 lei | +0,40% | 48.447 |
| 16340 | 357430.KO | Mastern Premier REIT 1 Co. Ltd. | Real Estate | REIT - Retail | Südkorea | 26,4 ₩ | — | 866,00 ₩ | -1,00% | 11.607 |
| 16341 | 1227.TW | Standard Foods Corp | Consumer Defensive | Packaged Foods | Taiwan | 26,4 NT$ | 19,93 | 29,10 NT$ | -1,20% | 821.726 |
| 16342 | 067010.KO | ECSTELECOM Co. Ltd | Technology | Communications & Networking | Südkorea | 26,5 ₩ | — | 2.430,00 ₩ | +1,00% | 8.106 |
| 16343 | 012160.KO | Young Heung I& | Basic Materials | Steel | Südkorea | 26,5 ₩ | — | 2.520,00 ₩ | -1,60% | 11.542 |
| 16344 | ES | Eversource Energy | Utilities | Utilities - Regulated Electric | USA | 26,5 $ | 15,26 | 71,30 $ | +1,50% | 1.400.313 |
| 16345 | 2501.TW | Cathay Real Estate Development Co Ltd | Real Estate | Real Estate - Development | Taiwan | 26,5 NT$ | 5,90 | 23,10 NT$ | 0,00% | 992.408 |
| 16346 | GBMO.MX | Corporativo GBM S.A.B. de C.V | Financial Services | Capital Markets | Mexiko | 26,5 MX$ | 49,09 | 16,20 MX$ | 0,00% | 526 |
| 16347 | VRSN | VeriSign Inc | Technology | Software - Infrastructure | USA | 26,5 $ | 32,75 | 290,80 $ | +3,20% | 715.963 |
| 16348 | PEAB-B.ST | Peab AB (publ) | Industrials | Engineering & Construction | Schweden | 26,6 kr | 13,07 | 95,00 kr | -0,50% | 178.049 |
| 16349 | 049120.KO | Fine DNC Co. Ltd | Technology | Electronic Components | Südkorea | 26,6 ₩ | — | 2.505,00 ₩ | -3,70% | 25.743 |
| 16350 | FE | FirstEnergy Corporation | Utilities | Utilities - Regulated Electric | USA | 26,6 $ | 25,29 | 46,60 $ | +1,30% | 1.902.256 |
| 16351 | 356890.KO | CyberOne Co. Ltd. | Technology | Software - Infrastructure | Südkorea | 26,6 ₩ | — | 2.225,00 ₩ | -0,20% | 11.533 |
| 16352 | 021880.KO | Mason Capital Corporation | Financials | Banking Services | Südkorea | 26,6 ₩ | — | 1.254,00 ₩ | -0,20% | 47.966 |
| 16353 | TPR | Tapestry Inc | Consumer Cyclical | Luxury Goods | USA | 26,6 $ | 40,65 | 132,20 $ | +1,50% | 2.316.920 |
| 16354 | 1231.TW | Lian Hwa Foods Corp | Consumer Defensive | Packaged Foods | Taiwan | 26,6 NT$ | 20,33 | 81,10 NT$ | 0,00% | 338.272 |
| 16355 | SPOL.OL | SpareBank 1 Østlandet | Financial Services | Banks - Regional | Norwegen | 26,7 kr | 11,02 | 196,40 kr | +0,90% | 25.104 |
| 16356 | 002870.KO | Shin Poong Pap | Consumer Cyclical | Packaging & Containers | Südkorea | 26,7 ₩ | — | 963,00 ₩ | -0,20% | 30.886 |
| 16357 | TKG.JSE | Telkom | Communication Services | Telecom Services | Südafrika | 26,8 R | 7,61 | 54,20 R | -2,30% | 1.236.361 |
| 16358 | 030720.KO | Dong Won Fish | Consumer Defensive | Food Distribution | Südkorea | 26,8 ₩ | — | 5.760,00 ₩ | -0,90% | 26.927 |
| 16359 | CDE.TO | Coeur Mining, Inc | Basic Materials | Gold | Kanada | 26,9 C$ | 15,01 | 28,90 C$ | 0,00% | 718.158 |
| 16360 | FWONK | Liberty Media Corporation (Serie C) | Communication Services | Entertainment | USA | 26,9 $ | 46,86 | 106,70 $ | +1,60% | 2.064.849 |
| 16361 | 038620.KO | WIZ CORP Inc | Technology | Information Technology Services | Südkorea | 26,9 ₩ | — | 1.865,00 ₩ | -1,10% | 6.322 |
| 16362 | 053950.KO | Kyung Nam Pharm Co Ltd | — | — | Südkorea | 26,9 ₩ | — | 1.540,00 ₩ | -5,80% | 42.572 |
| 16363 | INSM | Insmed Inc | Healthcare | Biotechnology | USA | 26,9 $ | — | 124,00 $ | -1,40% | 4.410.743 |
| 16364 | 004870.KO | TWay Holdings | Basic Materials | Building Materials | Südkorea | 26,9 ₩ | — | 1.188,00 ₩ | +4,20% | 240.215 |
| 16365 | AWK | American Water Works | Utilities | Utilities - Regulated Water | USA | 27,0 $ | 25,31 | 139,90 $ | +3,30% | 2.226.772 |
| 16366 | 066900.KO | DAP Corporation | Technology | Semiconductors & Semiconductor E... | Südkorea | 27,0 ₩ | — | 1.675,00 ₩ | -0,90% | 2.299 |
| 16367 | STO.AU | Santos Ltd | Energy | Oil & Gas E&P | Australien | 27,0 A$ | 22,78 | 8,20 A$ | -0,50% | 8.224.099 |
| 16368 | KNEBV.HE | KONE Oyj | Industrials | Specialty Industrial Machinery | Finnland | 27,0 € | 28,63 | 52,10 € | +0,40% | 579.464 |
| 16369 | 131220.KO | DAIHAN Scientific Co. Ltd | Technology | Scientific & Technical Instrumen... | Südkorea | 27,0 ₩ | — | 3.625,00 ₩ | +0,10% | 38.219 |
| 16370 | UMG.VI | Universal Music Group N.V. | Communication Services | Entertainment | Österreich | 27,0 € | 81,64 | 14,70 € | -1,00% | 0 |
| 16371 | 096690.KO | Aroot Co. Ltd | Technology | Computer Hardware | Südkorea | 27,0 ₩ | — | 6.720,00 ₩ | -2,50% | 6.555 |
| 16372 | FICO | Fair Isaac Corporation | Technology | Software - Application | USA | 27,1 $ | 38,20 | 1.166,40 $ | -0,50% | 140.376 |
| 16373 | DGX | Quest Diagnostics Incorporated | Healthcare | Diagnostics & Research | USA | 27,1 $ | 27,54 | 243,90 $ | -0,20% | 632.250 |
| 16374 | SYF | Synchrony Financial | Financial Services | Credit Services | USA | 27,2 $ | 8,28 | 80,00 $ | +0,70% | 3.574.191 |
| 16375 | 6715.TW | Lintes Technology Co Ltd | Technology | Communication Equipment | Taiwan | 27,2 NT$ | 192,14 | 403,50 NT$ | 0,00% | 485.482 |
| 16376 | UMG.AS | Universal Music Group N.V. | Communication Services | Entertainment | Niederlande | 27,2 € | 82,20 | 14,80 € | +0,10% | 5.140.631 |
| 16377 | RCI-B.TO | Rogers Communications Inc | Communication Services | Telecom Services | Kanada | 27,2 C$ | 4,46 | 50,40 C$ | +0,80% | 2.222.576 |
| 16378 | VEI.OL | Veidekke ASA | Industrials | Engineering & Construction | Norwegen | 27,3 kr | 17,10 | 202,00 kr | -0,50% | 38.507 |
| 16379 | DG | Dollar General Corporation | Consumer Defensive | Discount Stores | USA | 27,3 $ | 18,10 | 125,30 $ | +1,60% | 2.813.493 |
| 16380 | 3515.TW | ASRock Inc | Technology | Computer Hardware | Taiwan | 27,3 NT$ | 14,03 | 221,00 NT$ | +1,10% | 922.749 |
| 16381 | 262840.KO | IQuest Co. Ltd. | Technology | Software - Application | Südkorea | 27,3 ₩ | — | 2.695,00 ₩ | -1,30% | 2.750 |
| 16382 | 009810.KO | Playgram Co. Ltd | Industrials | Industrial Distribution | Südkorea | 27,3 ₩ | — | 1.800,00 ₩ | -4,20% | 8.640 |
| 16383 | BRAV.ST | Bravida Holding AB | Industrials | Engineering & Construction | Schweden | 27,3 kr | 19,93 | 134,10 kr | -0,90% | 162.291 |
| 16384 | NTGY.MC | Naturgy Energy Group SA | Utilities | Utilities - Regulated Gas | Spanien | 27,4 € | 13,64 | 29,60 € | +0,50% | 1.163.766 |
| 16385 | AD.AS | Koninklijke Ahold Delhaize NV | Consumer Defensive | Grocery Stores | Niederlande | 27,4 € | 12,51 | 31,40 € | +1,10% | 4.435.657 |
| 16386 | XYL | Xylem Inc | Industrials | Specialty Industrial Machinery | USA | 27,5 $ | 28,28 | 114,20 $ | +0,70% | 1.824.291 |
| 16387 | 010640.KO | Chinyang Poly | Basic Materials | Specialty Chemicals | Südkorea | 27,5 ₩ | — | 1.646,00 ₩ | -0,10% | 12.735 |
| 16388 | ROKO-B.ST | Röko | Financial Services | Asset Management | Schweden | 27,5 kr | 35,11 | 1.880,00 kr | +1,10% | 7.604 |
| 16389 | 080530.KO | Kodi-S Co Ltd | Consumer Defensive | Household & Personal Products | Südkorea | 27,5 ₩ | — | 2.485,00 ₩ | 0,00% | 30.352 |
| 16390 | 025890.KO | Han Kook Steel | Basic Materials | Steel | Südkorea | 27,5 ₩ | — | 2.470,00 ₩ | +0,40% | 50.302 |
| 16391 | 4677.KLSE | YTL Corporation Bhd | Utilities | Utilities - Diversified | Malaysia | 27,5 RM | 18,20 | 2,40 RM | +1,42% | 12.604.000 |
| 16392 | 008470.KO | Booster Co. Ltd | Industrials | Specialty Industrial Machinery | Südkorea | 27,5 ₩ | — | 1.665,00 ₩ | -2,10% | 28.667 |
| 16393 | 407400.KO | Ggumbi Inc. | — | — | Südkorea | 27,6 ₩ | — | 1.909,00 ₩ | 0,00% | 23.684 |
| 16394 | 026910.KO | Kwang Jin Ind. Co. Ltd | Basic Materials | Steel | Südkorea | 27,6 ₩ | — | 3.480,00 ₩ | +0,10% | 36.020 |
| 16395 | 8131.TW | Formosa Advanced Technologies Co Ltd | Technology | Semiconductors | Taiwan | 27,6 NT$ | 31,52 | 62,40 NT$ | 0,00% | 3.532.425 |
| 16396 | 195500.KO | Maniker F & G Co. Ltd | Consumer Defensive | Packaged Foods | Südkorea | 27,6 ₩ | — | 1.728,00 ₩ | +2,90% | 27.900 |
| 16397 | VOD.LSE | Vodafone Group PLC | Communication Services | Telecom Services | Großbritannien | 27,6 £ | — | 1,20 £ | +0,40% | 80.830.038 |
| 16398 | 3576.TW | United Renewable Energy Co Ltd | Technology | Solar | Taiwan | 27,7 NT$ | 41,46 | 17,00 NT$ | -1,70% | 7.817.218 |
| 16399 | 367000.KO | Plateer Co. Ltd. | Technology | Software & IT Services | Südkorea | 27,7 ₩ | — | 3.410,00 ₩ | 0,00% | 4.707 |
| 16400 | CPAY | Corpay Inc | Technology | Software - Infrastructure | USA | 27,7 $ | 24,77 | 413,90 $ | -0,80% | 1.140.167 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).