Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | RACE | Ferrari NV | Consumer Cyclical | Auto Manufacturers | USA | 76,7 $ | 40,75 | 436,50 $ | +1,90% | 235.578 |
| 2102 | 096350.KO | DaeChang Solution Co. Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 76,7 ₩ | — | 2.135,00 ₩ | +18,30% | 162.600 |
| 2103 | 009180.KO | Hansol Csn | Industrials | Integrated Freight & Logistics | Südkorea | 76,7 ₩ | — | 2.725,00 ₩ | -0,40% | 24.986 |
| 2104 | SNG.RO | Societatea Nationala de Gaze Naturale Ro... | Energy | Oil & Gas E&P | Rumänien | 76,7 lei | 22,87 | 19,90 lei | +0,30% | 379.742 |
| 2105 | ROST | Ross Stores Inc | Consumer Cyclical | Apparel Retail | USA | 76,7 $ | 33,08 | 239,00 $ | +4,40% | 3.914.156 |
| 2106 | 078890.KO | Kaonmedia Co Ltd | Technology | Communications & Networking | Südkorea | 76,7 ₩ | — | 4.160,00 ₩ | -4,00% | 88.443 |
| 2107 | 084730.KO | THINKWARE Corporation | Technology | Scientific & Technical Instrumen... | Südkorea | 76,6 ₩ | — | 6.260,00 ₩ | -0,60% | 1.539 |
| 2108 | 1229.TW | Lien Hwa Industrial Corp | Industrials | Conglomerates | Taiwan | 76,6 NT$ | 16,47 | 42,40 NT$ | +0,80% | 1.918.601 |
| 2109 | 058860.KO | KTIS Corporation | Communication Services | Telecom Services | Südkorea | 76,6 ₩ | — | 2.500,00 ₩ | -0,20% | 60.165 |
| 2110 | 3023.TW | Sinbon Electronics Co Ltd | Technology | Electronic Components | Taiwan | 76,5 NT$ | 24,92 | 318,50 NT$ | -0,20% | 1.694.487 |
| 2111 | 198440.KO | Woori SPAC 3 | Basic Materials | Building Materials | Südkorea | 76,4 ₩ | — | 1.255,00 ₩ | -8,70% | 890.276 |
| 2112 | SNPS | Synopsys Inc | Technology | Software - Infrastructure | USA | 76,2 $ | 91,13 | 397,90 $ | 0,00% | 1.558.985 |
| 2113 | BIF.BUD | Budapesti Ingatlan Hasznositasi es Fejle... | Real Estate | REIT - Diversified | Ungarn | 76,0 Ft | 7,02 | 276,00 Ft | -1,40% | 125 |
| 2114 | 024880.KO | Korea Parts & Fasteners Co.Ltd | Industrials | Tools & Accessories | Südkorea | 75,9 ₩ | — | 3.765,00 ₩ | -4,20% | 28.584 |
| 2115 | AON | Aon PLC | Financial Services | Insurance Brokers | USA | 75,8 $ | 20,29 | 355,10 $ | +0,90% | 1.151.135 |
| 2116 | TRV | The Travelers Companies Inc | Financial Services | Insurance - Property & Casualty | USA | 75,8 $ | 11,16 | 363,60 $ | -0,20% | 977.519 |
| 2117 | 6949.TW | Pell Bio-Med Technology Co., Ltd. | Healthcare | Biotechnology | Taiwan | 75,7 NT$ | — | 1.155,00 NT$ | 0,00% | 237.749 |
| 2118 | 013870.KO | Gmb Korea | Consumer Cyclical | Auto Parts | Südkorea | 75,5 ₩ | — | 3.960,00 ₩ | +0,60% | 13.157 |
| 2119 | B3SA3.SA | B3 S.A. - Brasil Bolsa Balcão | Financial Services | Financial Data & Stock Exchanges | Brasilien | 75,5 R$ | 16,41 | 15,10 R$ | +5,20% | 26.676.900 |
| 2120 | 2855.TW | President Securities Corp | Financial Services | Capital Markets | Taiwan | 75,4 NT$ | 10,56 | 47,10 NT$ | +1,00% | 2.900.994 |
| 2121 | 024830.KO | Sewon Corporation Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 75,2 ₩ | — | 9.000,00 ₩ | 0,00% | 689 |
| 2122 | TGT | Target Corporation | Consumer Defensive | Discount Stores | USA | 75,1 $ | 21,98 | 165,40 $ | +4,50% | 4.038.077 |
| 2123 | 124560.KO | Taewoong Logistics Co.Ltd | Industrials | Integrated Freight & Logistics | Südkorea | 75,1 ₩ | — | 1.940,00 ₩ | -0,10% | 19.231 |
| 2124 | 2455.TW | Visual Photonics Epitaxy Co Ltd | Technology | Semiconductor Equipment & Materi... | Taiwan | 75,1 NT$ | 129,71 | 406,00 NT$ | -1,50% | 14.677.471 |
| 2125 | 001260.KO | Nam Kwang Cons | Industrials | Engineering & Construction | Südkorea | 75,1 ₩ | — | 7.640,00 ₩ | -4,70% | 25.721 |
| 2126 | 131370.KO | RSUPPORT Co. Ltd | Technology | Software - Application | Südkorea | 75,0 ₩ | — | 1.445,00 ₩ | 0,00% | 96.377 |
| 2127 | 9904.TW | Pou Chen Corp | Consumer Cyclical | Footwear & Accessories | Taiwan | 75,0 NT$ | 5,30 | 25,00 NT$ | -0,20% | 22.033.967 |
| 2128 | EL.PA | EssilorLuxottica S. A. | Healthcare | Medical Instruments & Supplies | Frankreich | 75,0 € | 30,45 | 163,20 € | 0,00% | 816.879 |
| 2129 | 321370.KO | SensorView Co Ltd | Technology | Communication Equipment | Südkorea | 74,8 ₩ | — | 1.315,00 ₩ | 0,00% | 758.286 |
| 2130 | RDOR3.SA | Rede D'Or São Luiz S.A. | Healthcare | Medical Care Facilities | Brasilien | 74,8 R$ | 16,41 | 34,30 R$ | +1,50% | 4.913.400 |
| 2131 | 201490.KO | Me2on Co. Ltd | Communication Services | Electronic Gaming & Multimedia | Südkorea | 74,6 ₩ | — | 2.290,00 ₩ | -3,40% | 80.375 |
| 2132 | 005750.KO | Daelim B&Co | Industrials | Building Products & Equipment | Südkorea | 74,6 ₩ | — | 4.540,00 ₩ | -0,90% | 22.105 |
| 2133 | 063160.KO | Ckd Bio | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 74,6 ₩ | — | 13.600,00 ₩ | -2,10% | 5.151 |
| 2134 | 053350.KO | INITECH Co. Ltd | Technology | Software & IT Services | Südkorea | 74,6 ₩ | — | 3.730,00 ₩ | +1,10% | 104.828 |
| 2135 | 047820.KO | Chorokbaem Media Co. Ltd | Communication Services | Entertainment | Südkorea | 74,5 ₩ | — | 3.050,00 ₩ | 0,00% | 18.466 |
| 2136 | 8039.TW | Taiflex Scientific Co Ltd | Technology | Electronic Components | Taiwan | 74,4 NT$ | 118,49 | 282,00 NT$ | -0,40% | 7.217.591 |
| 2137 | 017480.KO | Samhyun Steel Co. Ltd | Basic Materials | Steel | Südkorea | 74,3 ₩ | — | 4.810,00 ₩ | 0,00% | 48.835 |
| 2138 | 090470.KO | JASTECH Ltd | Technology | Electronic Equipment & Parts | Südkorea | 74,3 ₩ | — | 4.280,00 ₩ | -5,60% | 13.812 |
| 2139 | EBP.WAR | Erste Bank Polska S.A. | Financial Services | Banks - Regional | Polen | 74,3 zł | 13,29 | 726,60 zł | +0,90% | 72.468 |
| 2140 | 251120.KO | Bio-FD&C Co. Ltd. | Healthcare | Biotechnology | Südkorea | 74,2 ₩ | — | 8.700,00 ₩ | -3,30% | 5.295 |
| 2141 | HLT | Hilton Worldwide Holdings Inc | Consumer Cyclical | Lodging | USA | 74,2 $ | 48,66 | 326,60 $ | -0,90% | 3.175.742 |
| 2142 | 3163.TW | Browave | Technology | Communication Equipment | Taiwan | 74,1 NT$ | 107,11 | 783,00 NT$ | +6,40% | 6.460.001 |
| 2143 | 347890.KO | M2I Corporation | Technology | Computer Hardware | Südkorea | 73,9 ₩ | — | 4.555,00 ₩ | -2,00% | 6.012 |
| 2144 | 493330.KO | GFI Co., Ltd. | Industrials | Building Products & Equipment | Südkorea | 73,8 ₩ | — | 10.750,00 ₩ | 0,00% | 45.770 |
| 2145 | PINFRAL.MX | Promotora y Operadora de Infraestructura... | Industrials | Infrastructure Operations | Mexiko | 73,8 MX$ | 5,67 | 197,00 MX$ | 0,00% | 620 |
| 2146 | 000180.KO | Sungchang Hold | Basic Materials | Lumber & Wood Production | Südkorea | 73,8 ₩ | — | 5.290,00 ₩ | -0,20% | 3.163 |
| 2147 | 208140.KO | JUNGDAWN Co. Ltd | Consumer Defensive | Packaged Foods | Südkorea | 73,7 ₩ | — | 2.255,00 ₩ | -0,70% | 20.063 |
| 2148 | 307870.KO | Sangsangin Ian No.1 Special Purpose Acqu... | Financial Services | Shell Companies | Südkorea | 73,6 ₩ | — | 990,00 ₩ | 0,00% | 394.461 |
| 2149 | 457370.KO | Hanchem Co,. Ltd. | Technology | Electronic Components | Südkorea | 73,5 ₩ | — | 9.400,00 ₩ | -2,10% | 2.514.213 |
| 2150 | 131100.KO | SKY E&M Co. Ltd | Basic Materials | Chemicals | Südkorea | 73,5 ₩ | — | 2.280,00 ₩ | +1,30% | 0 |
| 2151 | 3406.TW | Genius Electronic Optical Co Ltd | Technology | Computer Hardware | Taiwan | 73,5 NT$ | 19,78 | 652,00 NT$ | +0,30% | 4.498.184 |
| 2152 | 011700.KO | Han Shin Mach | Industrials | Specialty Industrial Machinery | Südkorea | 73,4 ₩ | — | 2.270,00 ₩ | -4,20% | 42.287 |
| 2153 | 5225.KLSE | IHH Healthcare Bhd | Healthcare | Medical Care Facilities | Malaysia | 73,3 RM | 34,58 | 8,35 RM | +0,60% | 5.287.700 |
| 2154 | CL | Colgate-Palmolive Company | Consumer Defensive | Household & Personal Products | USA | 73,3 $ | 35,91 | 91,10 $ | +1,50% | 3.057.323 |
| 2155 | 170030.KO | Hyundai Industrial Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 73,3 ₩ | — | 4.905,00 ₩ | -1,50% | 17.532 |
| 2156 | 045970.KO | CoAsia Corporation | Technology | Electronic Equipment & Parts | Südkorea | 73,3 ₩ | — | 2.930,00 ₩ | -3,00% | 43.838 |
| 2157 | 225530.KO | Bokwang Industry Co Ltd | Basic Materials | Specialty Chemicals | Südkorea | 73,2 ₩ | — | 2.015,00 ₩ | +0,50% | 7.364 |
| 2158 | 217330.KO | Cytogen Inc | Healthcare | Diagnostics & Research | Südkorea | 73,2 ₩ | — | 3.165,00 ₩ | -6,80% | 46.131 |
| 2159 | CDI.PA | Christian Dior SE | Consumer Cyclical | Luxury Goods | Frankreich | 73,2 € | 16,23 | 409,60 € | +1,90% | 1.881 |
| 2160 | CI | Cigna Corp | Healthcare | Healthcare Plans | USA | 73,1 $ | 11,80 | 277,50 $ | +1,10% | 904.741 |
| 2161 | 3006.TW | Elite Semiconductor Memory Technology In... | Technology | Semiconductors | Taiwan | 73,0 NT$ | 31,24 | 256,50 NT$ | +2,40% | 19.471.975 |
| 2162 | 052900.KO | KMH Hitech Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 73,0 ₩ | — | 1.050,00 ₩ | -5,70% | 704.730 |
| 2163 | ET | Energy Transfer LP | Energy | Oil & Gas Midstream | USA | 72,9 $ | 14,51 | 21,20 $ | -0,10% | 8.349.200 |
| 2164 | 451250.KO | BBIA Co., Ltd. | Consumer Defensive | Household & Personal Products | Südkorea | 72,9 ₩ | — | 7.410,00 ₩ | 0,00% | 11.335 |
| 2165 | 011320.KO | Unick Corporation | Consumer Cyclical | Auto Parts | Südkorea | 72,8 ₩ | — | 3.770,00 ₩ | 0,00% | 25.560 |
| 2166 | BSX | Boston Scientific Corp | Healthcare | Medical Devices | USA | 72,8 $ | 21,11 | 50,40 $ | +2,00% | 19.384.393 |
| 2167 | 270520.KO | GEOLIT ENERGY COLTD LTD | Utilities | Utilities - Renewable | Südkorea | 72,7 ₩ | — | 3.700,00 ₩ | 0,00% | 238.401 |
| 2168 | 100130.KO | Dongkuk Structures & Construction Compan... | Energy | Renewable Energy | Südkorea | 72,7 ₩ | — | 1.304,00 ₩ | 0,00% | 171.246 |
| 2169 | 105740.KO | DK-Lok Corporation | Industrials | Metal Fabrication | Südkorea | 72,6 ₩ | — | 7.140,00 ₩ | -1,00% | 68.580 |
| 2170 | 010280.KO | Ssangyong Information & Communications C... | Technology | Information Technology Services | Südkorea | 72,5 ₩ | — | 5.570,00 ₩ | -0,50% | 27.207 |
| 2171 | IFX.DE | Infineon Technologies AG | Technology | Semiconductors | Deutschland | 72,4 € | 67,95 | 56,00 € | +1,00% | 2.657.869 |
| 2172 | 6121.TW | Simplo Technology Co Ltd | Industrials | Electrical Equipment & Parts | Taiwan | 72,3 NT$ | 13,21 | 388,00 NT$ | -1,80% | 626.319 |
| 2173 | 377480.KO | MINDs Lab Inc. | Technology | Software - Application | Südkorea | 72,2 ₩ | — | 10.160,00 ₩ | -3,10% | 190.936 |
| 2174 | 011150.KO | Cj Seafood | Consumer Defensive | Packaged Foods | Südkorea | 72,2 ₩ | — | 1.999,00 ₩ | -1,00% | 118.412 |
| 2175 | ORLY | O’Reilly Automotive Inc | Consumer Cyclical | Auto Parts | USA | 72,2 $ | 29,91 | 89,10 $ | 0,00% | 6.156.548 |
| 2176 | BBSE3.SA | BB Seguridade Participacoes SA | Financial Services | Insurance - Diversified | Brasilien | 72,2 R$ | 8,40 | 37,20 R$ | +1,80% | 8.340.100 |
| 2177 | 037760.KO | Cenit Co. Ltd | Basic Materials | Steel | Südkorea | 72,2 ₩ | — | 2.375,00 ₩ | -1,00% | 1.662 |
| 2178 | 4749.TW | Advanced Echem Materials Company Limited | Technology | Electronic Components | Taiwan | 72,2 NT$ | 60,14 | 761,00 NT$ | 0,00% | 302.663 |
| 2179 | 031820.KO | Comtec Sys | Technology | Communication Equipment | Südkorea | 72,1 ₩ | — | 5.960,00 ₩ | -3,10% | 12.601 |
| 2180 | 214260.KO | Raphas Co. Ltd | Healthcare | Biotechnology | Südkorea | 72,1 ₩ | — | 8.570,00 ₩ | -1,70% | 7.102 |
| 2181 | 128660.KO | PJ Metal Co. Ltd | Basic Materials | Aluminum | Südkorea | 72,1 ₩ | — | 2.905,00 ₩ | -2,80% | 46.344 |
| 2182 | 009770.KO | Sam Jung Pulp | Basic Materials | Paper & Paper Products | Südkorea | 72,0 ₩ | — | 28.800,00 ₩ | 0,00% | 2.055 |
| 2183 | 040910.KO | ICD Co. Ltd | Technology | Electronic Components | Südkorea | 71,9 ₩ | — | 4.405,00 ₩ | -3,80% | 9.457 |
| 2184 | 265560.KO | YOUNGHWA TECH Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 71,9 ₩ | — | 6.870,00 ₩ | 0,00% | 4.590 |
| 2185 | 004590.KO | Hankook Furniture Co. Ltd | Consumer Cyclical | Furnishings, Fixtures & Applianc... | Südkorea | 71,9 ₩ | — | 4.790,00 ₩ | -2,70% | 24.240 |
| 2186 | 171120.KO | Lion Chemtech Co. Ltd | Basic Materials | Specialty Chemicals | Südkorea | 71,7 ₩ | — | 2.030,00 ₩ | 0,00% | 40.648 |
| 2187 | WBD | Warner Bros Discovery Inc | Communication Services | Entertainment | USA | 71,7 $ | — | 28,60 $ | +1,10% | 19.850.829 |
| 2188 | 6691.TW | Yankey Engineering Co Ltd | Industrials | Engineering & Construction | Taiwan | 71,5 NT$ | 21,99 | 593,00 NT$ | 0,00% | 1.090.762 |
| 2189 | SALM.OL | SalMar ASA | Consumer Defensive | Farm Products | Norwegen | 71,4 kr | 34,80 | 526,50 kr | +3,30% | 185.085 |
| 2190 | 115440.KO | WooriNet Inc | Technology | Communication Equipment | Südkorea | 71,2 ₩ | — | 6.970,00 ₩ | -4,80% | 81.781 |
| 2191 | NU | Nu Holdings Ltd | Financial Services | Banks - Regional | USA | 71,2 $ | 22,56 | 14,60 $ | +2,60% | 30.780.170 |
| 2192 | 080010.KO | eSang Networks Co.Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 71,1 ₩ | — | 7.700,00 ₩ | 0,00% | 5.856 |
| 2193 | 173130.KO | OPASNET co., Ltd. | Technology | Information Technology Services | Südkorea | 71,1 ₩ | — | 5.450,00 ₩ | -0,70% | 24.743 |
| 2194 | DB | Deutsche Bank AG | Financial Services | Banks - Regional | USA | 71,1 $ | 9,96 | 37,80 $ | +0,70% | 1.338.500 |
| 2195 | 065510.KO | Huvitz Co. Ltd | Healthcare | Medical Devices | Südkorea | 71,0 ₩ | — | 6.730,00 ₩ | -0,70% | 24.161 |
| 2196 | 110790.KO | Creas F&C Co.Ltd | Consumer Cyclical | Apparel Manufacturing | Südkorea | 71,0 ₩ | — | 2.945,00 ₩ | -0,20% | 1.408 |
| 2197 | 040160.KO | NuriFlex Co.Ltd | Technology | Software - Application | Südkorea | 71,0 ₩ | — | 6.150,00 ₩ | 0,00% | 110.632 |
| 2198 | 033560.KO | Bluecom Co. Ltd | Technology | Communication Equipment | Südkorea | 70,9 ₩ | — | 4.300,00 ₩ | +0,20% | 59.915 |
| 2199 | CMOCTEZ.MX | Corporación Moctezuma S.A.B. de C.V | Basic Materials | Building Materials | Mexiko | 70,9 MX$ | 10,92 | 83,50 MX$ | -1,70% | 136.700 |
| 2200 | 101330.KO | Mobase Co Ltd | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 70,8 ₩ | — | 3.305,00 ₩ | -4,80% | 41.815 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).