Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | KIO.JSE | Kumba Iron Ore Ltd | Basic Materials | Steel | Südafrika | 83,1 R | 7,16 | 259,45 R | +2,22% | 409.360 |
| 2002 | SPG | Simon Property Group Inc | Real Estate | REIT - Retail | USA | 83,0 $ | 15,28 | 218,30 $ | -0,70% | 2.932.051 |
| 2003 | SAGA-A.ST | AB Sagax (publ) | Real Estate | Real Estate Services | Schweden | 82,9 kr | 11,04 | 167,50 kr | +1,50% | 220 |
| 2004 | ITW | Illinois Tool Works Inc | Industrials | Specialty Industrial Machinery | USA | 82,9 $ | 26,11 | 282,30 $ | -0,20% | 1.197.160 |
| 2005 | 302550.KO | Remed Co.Ltd | Healthcare | Medical Devices | Südkorea | 82,8 ₩ | — | 2.735,00 ₩ | -4,00% | 45.983 |
| 2006 | 217190.KO | Genesem Inc | Technology | Semiconductors | Südkorea | 82,7 ₩ | — | 6.290,00 ₩ | -6,50% | 35.156 |
| 2007 | ITUB | Itau Unibanco Banco Holding SA | Financial Services | Banks - Regional | USA | 82,7 $ | 9,04 | 7,50 $ | +4,30% | 32.777.407 |
| 2008 | 001020.KO | Papercorea | Basic Materials | Paper & Paper Products | Südkorea | 82,6 ₩ | — | 2.320,00 ₩ | +6,20% | 6.169 |
| 2009 | 226400.KO | Osteonic Co. Ltd | Healthcare | Medical Devices | Südkorea | 82,6 ₩ | — | 4.115,00 ₩ | -5,30% | 32.068 |
| 2010 | 066430.KO | Y-Optics Manufacture Co. Ltd | Basic Materials | Specialty Chemicals | Südkorea | 82,4 ₩ | — | 2.105,00 ₩ | 0,00% | 657.122 |
| 2011 | 217820.KO | NS Co. Ltd | Industrials | Specialty Industrial Machinery | Südkorea | 82,4 ₩ | — | 1.845,00 ₩ | -5,50% | 154.102 |
| 2012 | 950250.KO | TeraView | Technology | Electronic Components | Südkorea | 82,2 ₩ | — | 2.315,00 ₩ | 0,00% | 101.492 |
| 2013 | 058820.KO | CMG Pharmaceutical Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 82,2 ₩ | — | 556,00 ₩ | -7,50% | 902.466 |
| 2014 | EOG | EOG Resources Inc | Energy | Oil & Gas E&P | USA | 82,1 $ | 15,06 | 153,10 $ | +0,60% | 3.634.189 |
| 2015 | 019550.KO | SBI Investment KOREA Co. Ltd | Financials | Investment Banking & Investment... | Südkorea | 82,1 ₩ | — | 1.019,00 ₩ | 0,00% | 109.119 |
| 2016 | NTES | NetEase Inc | Communication Services | Electronic Gaming & Multimedia | USA | 82,1 $ | 16,35 | 128,20 $ | +7,00% | 683.515 |
| 2017 | 1513.TW | Chung-Hsin Electric & Machinery Mfg Corp | Industrials | Specialty Industrial Machinery | Taiwan | 82,0 NT$ | 20,15 | 166,00 NT$ | 0,00% | 1.520.119 |
| 2018 | 004840.KO | Drb Holding | Consumer Cyclical | Auto Parts | Südkorea | 82,0 ₩ | — | 4.255,00 ₩ | -1,50% | 9.290 |
| 2019 | EPD | Enterprise Products Partners LP | Energy | Oil & Gas Midstream | USA | 82,0 $ | 13,13 | 38,00 $ | -1,00% | 2.811.440 |
| 2020 | 002450.KO | Samick Music I | Technology | Electronic Components | Südkorea | 82,0 ₩ | — | 1.078,00 ₩ | -2,80% | 153.349 |
| 2021 | AMT | American Tower Corp | Real Estate | REIT - Specialty | USA | 81,9 $ | 29,56 | 175,80 $ | 0,00% | 3.297.521 |
| 2022 | E | Eni SpA | Energy | Oil & Gas Integrated | USA | 81,8 $ | 12,58 | 56,50 $ | -1,50% | 279.317 |
| 2023 | 102370.KO | K Auction Inc. | Industrials | Specialty Business Services | Südkorea | 81,8 ₩ | — | 3.160,00 ₩ | 0,00% | 57.196 |
| 2024 | 086960.KO | Hancom MDS Inc | Technology | Software & IT Services | Südkorea | 81,7 ₩ | — | 1.989,00 ₩ | 0,00% | 125.366 |
| 2025 | 452190.KO | HBL Corporation | Industrials | Specialty Industrial Machinery | Südkorea | 81,7 ₩ | — | 3.415,00 ₩ | -7,50% | 79.884 |
| 2026 | PRX.AS | Prosus N.V. | Consumer Cyclical | Internet Retail | Niederlande | 81,6 € | 8,44 | 38,30 € | +1,80% | 2.840.072 |
| 2027 | SB1NO.OL | SpareBank 1 Sør-Norge ASA | Financial Services | Banks - Regional | Norwegen | 81,6 kr | 13,16 | 219,50 kr | +1,20% | 111.159 |
| 2028 | CTAS | Cintas Corporation | Industrials | Specialty Business Services | USA | 81,5 $ | 43,80 | 203,80 $ | +0,10% | 1.147.815 |
| 2029 | 185490.KO | EyeGene Inc | Healthcare | Biotechnology | Südkorea | 81,5 ₩ | — | 1.885,00 ₩ | -6,90% | 70.918 |
| 2030 | 023800.KO | Inzi Controls | Consumer Cyclical | Auto Parts | Südkorea | 81,4 ₩ | — | 5.150,00 ₩ | -1,20% | 34.931 |
| 2031 | MDLZ | Mondelez International Inc | Consumer Defensive | Confectioners | USA | 81,4 $ | 31,98 | 64,50 $ | +0,50% | 7.864.209 |
| 2032 | 006090.KO | Sajo Oyang | Consumer Defensive | Packaged Foods | Südkorea | 81,3 ₩ | — | 8.630,00 ₩ | -0,10% | 1.406 |
| 2033 | 215100.KO | RoboRobo Co. Ltd | Technology | Computer Hardware | Südkorea | 81,1 ₩ | — | 4.005,00 ₩ | -3,80% | 307.394 |
| 2034 | 013360.KO | Il Sung Const | Industrials | Engineering & Construction | Südkorea | 81,1 ₩ | — | 1.501,00 ₩ | 0,00% | 272.104 |
| 2035 | 412540.KO | Jeil M&S Co., Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 81,1 ₩ | — | 3.935,00 ₩ | 0,00% | 0 |
| 2036 | SNP.RO | Omv Petrom S.A | Energy | Oil & Gas Integrated | Rumänien | 81,0 lei | 32,50 | 1,30 lei | +0,20% | 4.135.269 |
| 2037 | SIMECB.MX | Grupo Simec S.A.B. de C.V | Basic Materials | Steel | Mexiko | 81,0 MX$ | 23,96 | 175,90 MX$ | -0,30% | 2.374 |
| 2038 | 007210.KO | Byuksan Corp | Industrials | Building Products & Equipment | Südkorea | 80,8 ₩ | — | 1.444,00 ₩ | -1,60% | 95.868 |
| 2039 | 036630.KO | Sejong Telecom Inc | Technology | Telecommunications Services | Südkorea | 80,8 ₩ | — | 8.080,00 ₩ | +0,50% | 8.005 |
| 2040 | 129920.KO | Daesung Hi-Tech Co. Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 80,6 ₩ | — | 5.880,00 ₩ | -3,60% | 99.076 |
| 2041 | 432470.KO | Kns Co., Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 80,6 ₩ | — | 9.190,00 ₩ | +7,90% | 12.464 |
| 2042 | 089230.KO | The E&M Co. Ltd | Technology | Software & IT Services | Südkorea | 80,4 ₩ | — | 2.215,00 ₩ | +3,50% | 172.755 |
| 2043 | FDX | FedEx Corporation | Industrials | Integrated Freight & Logistics | USA | 80,4 $ | 16,79 | 325,10 $ | -0,30% | 2.206.036 |
| 2044 | PPH.JSE | Pepkor Holdings Ltd | Consumer Cyclical | Department Stores | Südafrika | 80,4 R | 13,54 | 21,80 R | +1,40% | 6.090.002 |
| 2045 | 3450.TW | Elite Advanced Laser Corp | Technology | Semiconductor Equipment & Materi... | Taiwan | 80,3 NT$ | 164,97 | 551,00 NT$ | -0,40% | 16.987.655 |
| 2046 | 039340.KO | Korea Business News Co. Ltd | Technology | Software & IT Services | Südkorea | 80,2 ₩ | — | 4.890,00 ₩ | -1,50% | 30.843 |
| 2047 | 054540.KO | SAMYOUNG M-Tek Co. Ltd | Basic Materials | Steel | Südkorea | 80,2 ₩ | — | 6.170,00 ₩ | -5,70% | 124.442 |
| 2048 | 003580.KO | HLB Global Co Ltd | Industrials | Conglomerates | Südkorea | 80,2 ₩ | — | 1.583,00 ₩ | +0,20% | 176.206 |
| 2049 | SLB | Schlumberger NV | Energy | Oil & Gas Equipment & Services | USA | 80,2 $ | 23,55 | 53,90 $ | +0,60% | 21.635.300 |
| 2050 | 214680.KO | DRTECH Corporation | Healthcare | Medical Devices | Südkorea | 80,1 ₩ | — | 960,00 ₩ | 0,00% | 165.541 |
| 2051 | 418470.KO | Millie Seojae. | Technology | Software - Application | Südkorea | 80,1 ₩ | — | 9.350,00 ₩ | -0,80% | 21.119 |
| 2052 | 223250.KO | DreamCIS Inc | Healthcare | Medical Care Facilities | Südkorea | 80,1 ₩ | — | 3.255,00 ₩ | -2,50% | 88.882 |
| 2053 | 306620.KO | Neontech Co. Ltd | Technology | Semiconductors | Südkorea | 80,0 ₩ | — | 1.748,00 ₩ | -5,30% | 127.674 |
| 2054 | MSI | Motorola Solutions Inc | Technology | Communication Equipment | USA | 79,8 $ | 39,30 | 480,50 $ | +1,40% | 1.080.782 |
| 2055 | 371950.KO | Poongwon Precision Co. Ltd. | Technology | Electronic Components | Südkorea | 79,7 ₩ | — | 3.515,00 ₩ | -10,20% | 5.225 |
| 2056 | GM | General Motors Company | Consumer Cyclical | Auto Manufacturers | USA | 79,6 $ | 31,90 | 87,90 $ | +2,10% | 5.534.024 |
| 2057 | 053280.KO | YES24 Co.Ltd | Consumer Cyclical | Internet Retail | Südkorea | 79,6 ₩ | — | 3.185,00 ₩ | -0,50% | 6.490 |
| 2058 | 038680.KO | Snet systems Inc | Technology | Communication Equipment | Südkorea | 79,5 ₩ | — | 4.215,00 ₩ | -4,30% | 108.098 |
| 2059 | ECL | Ecolab Inc | Basic Materials | Specialty Chemicals | USA | 79,5 $ | 38,38 | 281,60 $ | +0,10% | 1.954.126 |
| 2060 | GWO.TO | Great-West Lifeco Inc. | Financial Services | Insurance - Life | Kanada | 79,4 C$ | 18,33 | 88,70 C$ | +0,70% | 577.996 |
| 2061 | 950130.KO | Access Bio Inc | Healthcare | Diagnostics & Research | Südkorea | 79,3 ₩ | — | 2.255,00 ₩ | 0,00% | 15.143 |
| 2062 | 005745.KO | CrownHaitai Holdings Co Ltd Preference S... | Consumer Defensive | Confectioners | Südkorea | 79,3 ₩ | — | 5.300,00 ₩ | -0,90% | 310 |
| 2063 | APO | Apollo Global Management, Inc. | Financial Services | Asset Management | USA | 79,2 $ | 83,46 | 132,70 $ | +2,10% | 3.634.796 |
| 2064 | 038110.KO | Ecoplastic Corporation | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 79,0 ₩ | — | 1.920,00 ₩ | -2,60% | 91.147 |
| 2065 | 381620.KO | Zenix Robotics Co.,Ltd | Technology | Semiconductor Equipment & Materi... | Südkorea | 79,0 ₩ | — | 6.090,00 ₩ | -3,30% | 95.030 |
| 2066 | 047560.KO | ESTsoft Corp | Technology | Software & IT Services | Südkorea | 79,0 ₩ | — | 7.590,00 ₩ | -1,60% | 28.516 |
| 2067 | 007980.KO | Pan-Pacific | Consumer Cyclical | Apparel Manufacturing | Südkorea | 79,0 ₩ | — | 1.753,00 ₩ | -1,20% | 392.185 |
| 2068 | NSC | Norfolk Southern Corporation | Industrials | Railroads | USA | 79,0 $ | 29,65 | 350,70 $ | +1,20% | 651.005 |
| 2069 | CVNA | Carvana Co | Consumer Cyclical | Auto & Truck Dealerships | USA | 78,9 $ | 39,64 | 69,90 $ | -2,30% | 9.987.596 |
| 2070 | 058630.KO | Mgame Corp | Technology | Software & IT Services | Südkorea | 78,7 ₩ | — | 4.100,00 ₩ | 0,00% | 21.566 |
| 2071 | 033290.KO | COWELL FASHION Co.Ltd | Industrials | Integrated Freight & Logistics | Südkorea | 78,7 ₩ | — | 1.499,00 ₩ | 0,00% | 19.221 |
| 2072 | 389030.KO | Geninus Inc. | Healthcare | Biotechnology | Südkorea | 78,7 ₩ | — | 2.005,00 ₩ | -9,70% | 64.247 |
| 2073 | ATD.TO | Alimentation Couchen Tard Inc A | Consumer Cyclical | Specialty Retail | Kanada | 78,7 C$ | 18,08 | 85,70 C$ | -0,50% | 1.849.711 |
| 2074 | 067000.KO | JOYCITY Corporation | Communication Services | Electronic Gaming & Multimedia | Südkorea | 78,6 ₩ | — | 1.124,00 ₩ | -1,66% | 134.865 |
| 2075 | CSL.AU | CSL Ltd | Healthcare | Biotechnology | Australien | 78,6 A$ | 19,26 | 168,30 A$ | -1,70% | 779.357 |
| 2076 | 137950.KO | JC Chemical Co. Ltd | Basic Materials | Chemicals | Südkorea | 78,5 ₩ | — | 3.635,00 ₩ | -1,00% | 432.952 |
| 2077 | 069730.KO | Dsr Wire | Industrials | Electrical Equipment & Parts | Südkorea | 78,5 ₩ | — | 5.450,00 ₩ | 0,00% | 174.446 |
| 2078 | 120030.KO | Chosun Welding | Industrials | Tools & Accessories | Südkorea | 78,5 ₩ | — | 84.700,00 ₩ | -0,20% | 553 |
| 2079 | 000850.KO | Hwacheon Mac | Industrials | Specialty Industrial Machinery | Südkorea | 78,4 ₩ | — | 35.650,00 ₩ | -3,00% | 5.672 |
| 2080 | B | Barrick Mining Corporation | Basic Materials | Gold | USA | 78,4 $ | 13,38 | 47,60 $ | +2,90% | 14.084.800 |
| 2081 | 363280.KO | TY Holdings Co Ltd | Communication Services | Broadcasting | Südkorea | 78,3 ₩ | — | 1.939,00 ₩ | -0,30% | 10.423 |
| 2082 | 054670.KO | Daehan New Pharm Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 78,3 ₩ | — | 5.580,00 ₩ | 0,00% | 21.581 |
| 2083 | SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ... | Basic Materials | Paper & Paper Products | Schweden | 78,3 kr | 35,28 | 111,50 kr | +0,90% | 6.612 |
| 2084 | RCL | Royal Caribbean Cruises Ltd | Consumer Cyclical | Travel Services | USA | 78,3 $ | 17,57 | 292,00 $ | +1,50% | 1.307.134 |
| 2085 | 163560.KO | Drb Industrial | Consumer Cyclical | Auto Parts | Südkorea | 78,3 ₩ | — | 5.630,00 ₩ | -1,60% | 21.950 |
| 2086 | 076610.KO | Haesung Optics Co. Ltd | Technology | Electronic Components | Südkorea | 78,2 ₩ | — | 1.472,00 ₩ | +0,10% | 558.113 |
| 2087 | ZWACK.BUD | Zwack Unicum Likoripari es Kereskedelmi... | Consumer Defensive | Beverages - Wineries & Distiller... | Ungarn | 78,2 Ft | 23,33 | 39.100,00 Ft | -0,50% | 37 |
| 2088 | 004890.KO | Dongil Ind | Basic Materials | Steel | Südkorea | 78,2 ₩ | — | 36.500,00 ₩ | 0,00% | 525 |
| 2089 | SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ... | Basic Materials | Paper & Paper Products | Schweden | 78,0 kr | 35,16 | 111,10 kr | +1,50% | 1.131.258 |
| 2090 | 950200.KO | Psomagen, Inc. | Healthcare | Diagnostics & Research | Südkorea | 78,0 ₩ | — | 4.055,00 ₩ | 0,00% | 12.728 |
| 2091 | 4979.TW | LuxNet | Technology | Semiconductors | Taiwan | 78,0 NT$ | 101,78 | 577,00 NT$ | +1,20% | 1.666.404 |
| 2092 | 2385.TW | Chicony Electronics Co Ltd | Technology | Computer Hardware | Taiwan | 77,7 NT$ | 12,13 | 106,00 NT$ | -0,90% | 4.309.828 |
| 2093 | 6696.TW | Lin BioScience Inc. | Healthcare | Biotechnology | Taiwan | 77,7 NT$ | — | 93,70 NT$ | 0,00% | 1.334.478 |
| 2094 | 036640.KO | HRS Co. Ltd | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 77,7 ₩ | — | 4.860,00 ₩ | -0,90% | 46.305 |
| 2095 | 014160.KO | Dae Young Pkg | Consumer Cyclical | Packaging & Containers | Südkorea | 77,6 ₩ | — | 753,00 ₩ | -6,60% | 140.863 |
| 2096 | 066700.KO | Theragen Etex Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 77,6 ₩ | — | 2.115,00 ₩ | -2,80% | 49.834 |
| 2097 | 011370.KO | SEOHAN Const. & Eng.co.Ltd | Industrials | Engineering & Construction | Südkorea | 77,4 ₩ | — | 783,00 ₩ | 0,00% | 159.740 |
| 2098 | NOC | Northrop Grumman Corporation | Industrials | Aerospace & Defense | USA | 77,4 $ | 17,29 | 551,00 $ | -2,30% | 774.800 |
| 2099 | GSK.LSE | GSK plc | Healthcare | Drug Manufacturers - General | Großbritannien | 76,9 £ | 16,27 | 19,20 £ | -0,10% | 3.623.919 |
| 2100 | 012700.KO | The LEADCORP Inc | Energy | Oil & Gas Refining & Marketing | Südkorea | 76,8 ₩ | — | 3.000,00 ₩ | -2,00% | 20.446 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).