Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | INDT.ST | Indutrade AB | Industrials | Industrial Distribution | Schweden | 89,0 kr | 33,13 | 244,20 kr | +1,20% | 228.919 |
| 1902 | TRP.TO | TC Energy Corp | Energy | Oil & Gas Midstream | Kanada | 89,0 C$ | 24,33 | 85,40 C$ | -1,80% | 2.734.209 |
| 1903 | 067830.KO | Savezone I C | Consumer Cyclical | Department Stores | Südkorea | 88,9 ₩ | — | 2.360,00 ₩ | -2,10% | 47.131 |
| 1904 | 131030.KO | DHP Korea Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 88,9 ₩ | — | 5.600,00 ₩ | 0,00% | 39.552 |
| 1905 | 007540.KO | Sempio Foods | Consumer Defensive | Packaged Foods | Südkorea | 88,9 ₩ | — | 44.100,00 ₩ | -0,20% | 4.033 |
| 1906 | 255440.KO | YAS Co., Ltd. | Technology | Semiconductor Equipment & Materi... | Südkorea | 88,9 ₩ | — | 7.450,00 ₩ | -1,10% | 869.421 |
| 1907 | 3324.TW | Auras Technology Co Ltd | Technology | Computer Hardware | Taiwan | 88,7 NT$ | 28,24 | 969,00 NT$ | -2,40% | 4.604.623 |
| 1908 | MCO | Moodys Corporation | Financial Services | Financial Data & Stock Exchanges | USA | 88,6 $ | 37,00 | 503,30 $ | +0,90% | 921.456 |
| 1909 | 016740.KO | Dual Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 88,3 ₩ | — | 3.115,00 ₩ | -3,30% | 22.495 |
| 1910 | 099750.KO | ezCaretech Co. LTD | Healthcare | Health Information Services | Südkorea | 88,3 ₩ | — | 6.470,00 ₩ | -1,80% | 19.959 |
| 1911 | 125210.KO | Amogreentech Co.Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 88,3 ₩ | — | 5.350,00 ₩ | -6,50% | 42.280 |
| 1912 | CS.PA | AXA SA | Financial Services | Insurance - Diversified | Frankreich | 88,1 € | 11,73 | 43,70 € | +0,20% | 1.696.638 |
| 1913 | 3491.TW | Universal Microwave Technology | Technology | Communication Equipment | Taiwan | 88,1 NT$ | 140,04 | 1.280,00 NT$ | -0,40% | 2.612.667 |
| 1914 | 023000.KO | Samwon Steel | Consumer Cyclical | Auto Parts | Südkorea | 88,0 ₩ | — | 2.215,00 ₩ | -0,90% | 11.996 |
| 1915 | CDNS | Cadence Design Systems Inc | Technology | Software - Application | USA | 88,0 $ | 76,01 | 319,00 $ | +1,70% | 2.110.273 |
| 1916 | 250060.KO | Mobiis Co. Ltd | Technology | Information Technology Services | Südkorea | 87,9 ₩ | — | 2.740,00 ₩ | -3,40% | 182.432 |
| 1917 | UPS | United Parcel Service Inc | Industrials | Integrated Freight & Logistics | USA | 87,9 $ | 16,36 | 102,00 $ | -0,60% | 3.936.808 |
| 1918 | 9105.TW | Cal-Comp Electronics (Thailand) Public C... | Technology | Computer Hardware | Taiwan | 87,8 NT$ | 44,21 | 8,40 NT$ | 0,00% | 8.788.139 |
| 1919 | WM | Waste Management Inc | Industrials | Waste Management | USA | 87,7 $ | 32,84 | 224,10 $ | -0,40% | 1.135.318 |
| 1920 | 053580.KO | WebCash Corporation | Technology | Financial Technology (Fintech) &... | Südkorea | 87,7 ₩ | — | 6.980,00 ₩ | -2,00% | 21.832 |
| 1921 | 049950.KO | meerecompany Incorporated | Technology | Semiconductors & Semiconductor E... | Südkorea | 87,7 ₩ | — | 11.060,00 ₩ | 0,00% | 11.184 |
| 1922 | 004100.KO | Taeyang Metal | Consumer Cyclical | Auto Parts | Südkorea | 87,6 ₩ | — | 2.405,00 ₩ | 0,00% | 112.194 |
| 1923 | ZURN.SW | Zurich Insurance Group AG | Financial Services | Insurance - Diversified | Schweiz | 87,5 CHF | 14,61 | 586,00 CHF | +0,30% | 253.457 |
| 1924 | 107600.KO | SebitChem Co. Ltd. | Industrials | Waste Management | Südkorea | 87,4 ₩ | — | 15.530,00 ₩ | 0,00% | 14.408 |
| 1925 | 036580.KO | Farmsco | Consumer Defensive | Packaged Foods | Südkorea | 87,4 ₩ | — | 2.495,00 ₩ | -1,60% | 50.039 |
| 1926 | 6409.TW | Voltronic Power Technology Corp | Industrials | Electrical Equipment & Parts | Taiwan | 87,3 NT$ | 28,58 | 995,00 NT$ | -4,30% | 689.859 |
| 1927 | 6510.TW | Chunghwa Precision Test Tech Co Ltd | Technology | Semiconductor Equipment & Materi... | Taiwan | 87,3 NT$ | 78,03 | 2.650,00 NT$ | -4,00% | 323.196 |
| 1928 | 1476.TW | Eclat Textile Co Ltd | Consumer Cyclical | Apparel Manufacturing | Taiwan | 87,2 NT$ | 15,40 | 318,00 NT$ | +0,30% | 3.073.587 |
| 1929 | ELV | Elevance Health Inc | Healthcare | Healthcare Plans | USA | 86,9 $ | 16,98 | 400,50 $ | +1,10% | 1.762.570 |
| 1930 | 052860.KO | I&C Technology Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 86,7 ₩ | — | 5.260,00 ₩ | -0,40% | 22.951 |
| 1931 | ALIV-SDB.ST | Autoliv Inc | Consumer Cyclical | Auto Parts | Schweden | 86,7 kr | 14,71 | 1.184,00 kr | +3,10% | 97.271 |
| 1932 | REGN | Regeneron Pharmaceuticals Inc | Healthcare | Biotechnology | USA | 86,6 $ | 20,79 | 834,00 $ | +0,90% | 696.664 |
| 1933 | 040420.KO | JLS Co.Ltd | Consumer Defensive | Education & Training Services | Südkorea | 86,6 ₩ | — | 5.800,00 ₩ | -0,20% | 17.596 |
| 1934 | ALTEO.BUD | ALTEO Energiaszolgaltato Nyrt. | Utilities | Utilities - Renewable | Ungarn | 86,6 Ft | 34,69 | 4.400,00 Ft | -1,10% | 10.841 |
| 1935 | 052460.KO | iCRAFT Co. Ltd | Technology | Software & IT Services | Südkorea | 86,4 ₩ | — | 7.110,00 ₩ | -8,10% | 621.947 |
| 1936 | 330730.KO | StoneBridge Ventures Inc. | Financial Services | Asset Management | Südkorea | 86,4 ₩ | — | 4.935,00 ₩ | +0,80% | 14.646 |
| 1937 | 025950.KO | Dongsin Engineering & Construction | Industrials | Construction & Engineering | Südkorea | 86,3 ₩ | — | 10.270,00 ₩ | -4,20% | 36.489 |
| 1938 | 235980.KO | MedPacto Inc | Healthcare | Biotechnology | Südkorea | 86,1 ₩ | — | 2.550,00 ₩ | -1,50% | 102.165 |
| 1939 | 1023.KLSE | CIMB Group Holdings Bhd | Financial Services | Banks - Regional | Malaysia | 85,8 RM | 11,03 | 7,92 RM | -0,25% | 2.347.400 |
| 1940 | 004140.KO | Dongbang Trans | Industrials | Integrated Freight & Logistics | Südkorea | 85,8 ₩ | — | 1.795,00 ₩ | -3,10% | 142.816 |
| 1941 | 357230.KO | H.Pio Co. Ltd. | Consumer Non-Cyclicals | Food & Tobacco | Südkorea | 85,8 ₩ | — | 2.080,00 ₩ | 0,00% | 21.704 |
| 1942 | 072020.KO | Choong Ang Vaccine Laboratory Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 85,7 ₩ | — | 9.260,00 ₩ | 0,00% | 10.357 |
| 1943 | 005740.KO | Crown Confec | Consumer Defensive | Confectioners | Südkorea | 85,7 ₩ | — | 5.730,00 ₩ | -0,20% | 47.518 |
| 1944 | 322180.KO | THiRA-UTECH CO. LTD | Technology | Software - Application | Südkorea | 85,7 ₩ | — | 4.095,00 ₩ | -2,60% | 101.912 |
| 1945 | 007820.KO | SMCore.Inc | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 85,7 ₩ | — | 4.345,00 ₩ | -5,70% | 29.133 |
| 1946 | 2467.TW | C Sun Manufacturing Ltd | Industrials | Specialty Industrial Machinery | Taiwan | 85,7 NT$ | 109,80 | 560,00 NT$ | 0,00% | 817.854 |
| 1947 | 002200.KO | Export Packing | Consumer Cyclical | Packaging & Containers | Südkorea | 85,6 ₩ | — | 2.555,00 ₩ | -0,40% | 16.850 |
| 1948 | 025620.KO | Jayjun Co Ltd | Consumer Defensive | Household & Personal Products | Südkorea | 85,5 ₩ | — | 4.700,00 ₩ | -2,30% | 3.590 |
| 1949 | 109610.KO | S.Y.PANEL Co Ltd | Industrials | Building Products & Equipment | Südkorea | 85,5 ₩ | — | 1.790,00 ₩ | 0,00% | 87.549 |
| 1950 | 149980.KO | Hironic Co. Ltd | Healthcare | Medical Devices | Südkorea | 85,5 ₩ | — | 4.970,00 ₩ | 0,00% | 50.386 |
| 1951 | 130580.KO | Nice D&B Co. Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 85,5 ₩ | — | 5.550,00 ₩ | 0,00% | 4.960 |
| 1952 | 078140.KO | Daebongls.Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 85,3 ₩ | — | 7.790,00 ₩ | -3,10% | 10.787 |
| 1953 | WMB | Williams Companies Inc | Energy | Oil & Gas Midstream | USA | 85,3 $ | 31,08 | 70,50 $ | -1,70% | 4.669.503 |
| 1954 | 182360.KO | Cube Entertainment Inc | Communication Services | Entertainment | Südkorea | 85,2 ₩ | — | 5.480,00 ₩ | -3,50% | 10.945 |
| 1955 | INGA.AS | ING Groep NV | Financial Services | Banks - Diversified | Niederlande | 85,2 € | 12,90 | 29,80 € | +0,30% | 4.996.749 |
| 1956 | 337930.KO | Brand X Co. Ltd. | Consumer Cyclical | Apparel Manufacturing | Südkorea | 85,2 ₩ | — | 2.870,00 ₩ | 0,00% | 33.974 |
| 1957 | 2354.TW | Foxconn Technology Co Ltd | Technology | Electronics & Computer Distribut... | Taiwan | 85,2 NT$ | 28,53 | 60,20 NT$ | 0,00% | 81.031.189 |
| 1958 | 019680.KO | Daekyo | Consumer Defensive | Education & Training Services | Südkorea | 85,1 ₩ | — | 1.000,00 ₩ | 0,00% | 99.665 |
| 1959 | 039980.KO | Leenos Corp | Technology | Information Technology Services | Südkorea | 85,0 ₩ | — | 5.910,00 ₩ | +9,20% | 9.302.809 |
| 1960 | CP | Canadian Pacific Kansas City Limited | Industrials | Railroads | USA | 85,0 $ | 30,90 | 96,70 $ | +2,00% | 1.212.611 |
| 1961 | BP.LSE | BP PLC | Energy | Oil & Gas Integrated | Großbritannien | 85,0 £ | 21,16 | 5,50 £ | -0,50% | 129.847.104 |
| 1962 | 002230.KO | PS Tec. Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 84,8 ₩ | — | 5.010,00 ₩ | -4,90% | 37.329 |
| 1963 | 290660.KO | Neofect Co.Ltd | Healthcare | Medical Devices | Südkorea | 84,8 ₩ | — | 1.980,00 ₩ | -2,70% | 516.087 |
| 1964 | 048530.KO | iNtRON Biotechnology Inc | Healthcare | Biotechnology | Südkorea | 84,8 ₩ | — | 2.745,00 ₩ | -1,96% | 101.235 |
| 1965 | 1717.TW | Eternal Materials Co Ltd | Basic Materials | Specialty Chemicals | Taiwan | 84,8 NT$ | 48,71 | 71,60 NT$ | +2,00% | 5.542.560 |
| 1966 | NIBE-B.ST | NIBE Industrier AB (publ) | Industrials | Building Products & Equipment | Schweden | 84,7 kr | 35,59 | 42,00 kr | +8,80% | 4.098.223 |
| 1967 | 109070.KO | Joosung Corperation | Technology | Communication Equipment | Südkorea | 84,6 ₩ | — | 1.603,00 ₩ | -1,80% | 147.619 |
| 1968 | 053260.KO | Keum Kang Steel Co. Ltd | Basic Materials | Steel | Südkorea | 84,6 ₩ | — | 5.380,00 ₩ | -6,80% | 2.583.957 |
| 1969 | GRUMAB.MX | Gruma S.A.B. de C.V. | Consumer Defensive | Packaged Foods | Mexiko | 84,6 MX$ | 10,52 | 252,00 MX$ | -0,40% | 378.020 |
| 1970 | 052420.KO | Osung Advanced Materials Co. Ltd | — | — | Südkorea | 84,5 ₩ | — | 8.990,00 ₩ | 0,00% | 22.022 |
| 1971 | STB.OL | Storebrand ASA | Financial Services | Financial Conglomerates | Norwegen | 84,4 kr | 17,69 | 201,80 kr | +0,70% | 407.933 |
| 1972 | BVT.JSE | Bidvest Group Ltd | Industrials | Conglomerates | Südafrika | 84,4 R | 14,10 | 248,22 R | -1,03% | 796.036 |
| 1973 | 029480.KO | Lix Solution Co.Ltd | Technology | Electronic Components | Südkorea | 84,3 ₩ | — | 1.412,00 ₩ | 0,00% | 141.120 |
| 1974 | DDOG | Datadog Inc | Technology | Software - Application | USA | 84,2 $ | 672,84 | 235,60 $ | +1,30% | 2.836.963 |
| 1975 | 065450.KO | Victek Co. Ltd | Industrials | Aerospace & Defense | Südkorea | 84,1 ₩ | — | 2.925,00 ₩ | 0,00% | 124.488 |
| 1976 | CMI | Cummins Inc | Industrials | Specialty Industrial Machinery | USA | 84,1 $ | 28,75 | 587,70 $ | -0,90% | 862.416 |
| 1977 | BAM | Brookfield Asset Management Ltd. | Financial Services | Asset Management | USA | 84,1 $ | 33,49 | 52,30 $ | +1,50% | 2.343.726 |
| 1978 | NA.TO | National Bank of Canada | Financial Services | Banks - Diversified | Kanada | 84,1 C$ | 19,30 | 218,30 C$ | +0,70% | 933.272 |
| 1979 | OMAB.MX | Grupo Aeroportuario del Centro Norte S.A... | Industrials | Airports & Air Services | Mexiko | 84,0 MX$ | 15,49 | 217,60 MX$ | +0,90% | 232.010 |
| 1980 | SECU-B.ST | Securitas AB | Industrials | Security & Protection Services | Schweden | 84,0 kr | 15,38 | 146,70 kr | +0,40% | 2.386.784 |
| 1981 | 5347.KLSE | Tenaga Nasional Bhd | Utilities | Utilities - Regulated Electric | Malaysia | 83,9 RM | 17,35 | 14,40 RM | 0,00% | 6.570.800 |
| 1982 | SHW | Sherwin-Williams Co | Basic Materials | Specialty Chemicals | USA | 83,9 $ | 33,72 | 346,60 $ | -0,10% | 2.063.267 |
| 1983 | 063080.KO | GAMEVIL Inc | Technology | Software & IT Services | Südkorea | 83,9 ₩ | — | 12.720,00 ₩ | -0,50% | 3.740 |
| 1984 | 141000.KO | Viatron Technologies Inc | Technology | Semiconductors & Semiconductor E... | Südkorea | 83,9 ₩ | — | 8.360,00 ₩ | -2,80% | 19.187 |
| 1985 | 183490.KO | Enzychem Lifesciences Corporation | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 83,8 ₩ | — | 990,00 ₩ | 0,00% | 0 |
| 1986 | CVE.TO | Cenovus Energy Inc | Energy | Oil & Gas Integrated | Kanada | 83,7 C$ | 12,61 | 45,40 C$ | +1,20% | 4.918.758 |
| 1987 | 210980.KO | SK D&D Co Ltd | Real Estate | Real Estate - Diversified | Südkorea | 83,7 ₩ | — | 4.500,00 ₩ | -7,30% | 1.192.174 |
| 1988 | SBSP3.SA | Companhia de Saneamento Básico do Estado... | Utilities | Utilities - Regulated Water | Brasilien | 83,7 R$ | 9,37 | 23,80 R$ | +1,90% | 11.296.800 |
| 1989 | 009300.KO | Sam-A Pharm. Co. Ltd | Healthcare | Pharmaceuticals | Südkorea | 83,6 ₩ | — | 13.690,00 ₩ | +0,10% | 5.145 |
| 1990 | 9945.TW | Ruentex Development Co Ltd | Industrials | Engineering & Construction | Taiwan | 83,3 NT$ | 5,37 | 29,40 NT$ | -1,50% | 5.730.475 |
| 1991 | 263800.KO | Datasolution, Inc. | Technology | Information Technology Services | Südkorea | 83,2 ₩ | — | 5.130,00 ₩ | -3,80% | 317.639 |
| 1992 | H2O.RO | S.P.E.E.H Hidroelectrica S.A. | Utilities | Utilities - Renewable | Rumänien | 83,2 lei | — | 185,00 lei | +0,40% | 71.402 |
| 1993 | 3374.TW | Xintec | Technology | Semiconductors | Taiwan | 83,2 NT$ | 59,86 | 306,50 NT$ | +1,00% | 12.202.960 |
| 1994 | 066980.KO | E& Corporation CO. LTD | Industrials | Waste Management | Südkorea | 83,1 ₩ | — | 1.601,00 ₩ | -5,80% | 254.490 |
| 1995 | 139990.KO | Ajusteel Co. Ltd. | Basic Materials | Steel | Südkorea | 83,1 ₩ | — | 2.195,00 ₩ | -1,80% | 1.137.591 |
| 1996 | SAGA-B.ST | AB Sagax (publ) | Real Estate | Real Estate Services | Schweden | 83,1 kr | 11,14 | 168,00 kr | +1,30% | 246.391 |
| 1997 | 487580.KO | Poled | Consumer Defensive | Household & Personal Products | Südkorea | 83,1 ₩ | — | 3.300,00 ₩ | 0,00% | 154.316 |
| 1998 | 002600.KO | Choheung | Consumer Defensive | Packaged Foods | Südkorea | 83,1 ₩ | — | 138.500,00 ₩ | +0,10% | 49 |
| 1999 | 042510.KO | Raonsecure Co. Ltd | Technology | Software - Application | Südkorea | 83,1 ₩ | — | 7.690,00 ₩ | -5,60% | 49.514 |
| 2000 | 058850.KO | ktcs corporation | Industrials | Specialty Business Services | Südkorea | 83,1 ₩ | — | 2.190,00 ₩ | -0,70% | 65.059 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).