Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | 8210.TW | Chenbro Micom Co Ltd | Technology | Computer Hardware | Taiwan | 118,6 NT$ | 28,13 | 944,00 NT$ | -2,10% | 2.479.129 |
| 1602 | 192410.KO | Gamma Nu Inc | Technology | Communication Equipment | Südkorea | 118,5 ₩ | — | 5.080,00 ₩ | 0,00% | 133.680 |
| 1603 | 2027.TW | Ta Chen Stainless Pipe Co Ltd | Basic Materials | Steel | Taiwan | 118,3 NT$ | 14,93 | 50,30 NT$ | 0,00% | 16.784.668 |
| 1604 | 038880.KO | iA Inc | Technology | Semiconductors & Semiconductor E... | Südkorea | 118,3 ₩ | — | 3.240,00 ₩ | 0,00% | 12.765 |
| 1605 | AXIA3.SA | Centrais Elétricas Brasileiras S.A. - El... | Utilities | Utilities - Renewable | Brasilien | 118,3 R$ | 9,92 | 51,90 R$ | +1,40% | 12.563.200 |
| 1606 | 163730.KO | Finger Inc. | Technology | Software - Application | Südkorea | 118,0 ₩ | — | 9.950,00 ₩ | -4,30% | 197.139 |
| 1607 | 001540.KO | Ahn-Gook Pharmaceutical Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 117,9 ₩ | — | 10.370,00 ₩ | 0,00% | 181.578 |
| 1608 | BNP.PA | BNP Paribas SA | Financial Services | Banks - Regional | Frankreich | 117,8 € | 9,30 | 107,50 € | +1,50% | 1.232.554 |
| 1609 | NAB.AU | National Australia Bank Ltd | Financial Services | Banks - Diversified | Australien | 117,8 A$ | 19,10 | 38,20 A$ | -0,70% | 3.701.040 |
| 1610 | 012200.KO | Keyang Elec Ma | Industrials | Tools & Accessories | Südkorea | 117,7 ₩ | — | 3.970,00 ₩ | -7,00% | 157.394 |
| 1611 | 001360.KO | Samsung Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 117,7 ₩ | — | 1.250,00 ₩ | 0,00% | 214.136 |
| 1612 | TEL2-A.ST | Tele2 AB (publ) | Communication Services | Telecom Services | Schweden | 117,6 kr | 11,63 | 169,00 kr | +0,60% | 2.463 |
| 1613 | 417500.KO | JI-Tech Co., Ltd. | Technology | Semiconductor Equipment & Materi... | Südkorea | 117,6 ₩ | — | 3.590,00 ₩ | 0,00% | 52.204 |
| 1614 | 102120.KO | ABOV Semiconductor Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 117,2 ₩ | — | 7.080,00 ₩ | -5,60% | 81.244 |
| 1615 | 059120.KO | Ajinextek Co. Ltd | Technology | Electronic Equipment & Parts | Südkorea | 117,2 ₩ | — | 6.400,00 ₩ | 0,00% | 1.904.774 |
| 1616 | 007330.KO | Pureun Mutual Savings Bank Co. Ltd | Financials | Banking Services | Südkorea | 117,2 ₩ | — | 10.000,00 ₩ | 0,00% | 5.046 |
| 1617 | 330350.KO | Withuspharmaceutical Co.Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 117,1 ₩ | — | 8.870,00 ₩ | 0,00% | 67.002 |
| 1618 | CP.TO | Canadian Pacific Railway Ltd | Industrials | Railroads | Kanada | 117,0 C$ | 30,95 | 133,10 C$ | +1,70% | 1.169.821 |
| 1619 | 413630.KO | Eugene Special Purpose Acquisition 8 Co.... | Financials | Investment Holding Companies | Südkorea | 117,0 ₩ | — | 3.210,00 ₩ | 0,00% | 1.655.667 |
| 1620 | 027710.KO | FarmStory Co. Ltd | Consumer Non-Cyclicals | Food & Tobacco | Südkorea | 116,9 ₩ | — | 1.057,00 ₩ | 0,00% | 411.178 |
| 1621 | 232680.KO | Raontec Inc | Technology | Computer Hardware | Südkorea | 116,8 ₩ | — | 9.190,00 ₩ | 0,00% | 315.224 |
| 1622 | 093190.KO | Bixolon Co. Ltd | Technology | Office Equipment | Südkorea | 116,7 ₩ | — | 8.110,00 ₩ | 0,00% | 20.700 |
| 1623 | 246710.KO | T&R Biofab Co. Ltd | Healthcare | Medical Devices | Südkorea | 116,5 ₩ | — | 2.450,00 ₩ | -2,40% | 289.029 |
| 1624 | 6147.TW | Chipbond Technology | Technology | Semiconductor Equipment & Materi... | Taiwan | 116,5 NT$ | 46,72 | 156,50 NT$ | -4,30% | 14.282.427 |
| 1625 | 6187.TW | All Ring Tech Co Ltd | Industrials | Specialty Industrial Machinery | Taiwan | 116,4 NT$ | 78,93 | 1.195,00 NT$ | -5,50% | 2.479.392 |
| 1626 | 149950.KO | Avatec Co. Ltd | Technology | Electronic Components | Südkorea | 116,3 ₩ | — | 8.510,00 ₩ | 0,00% | 100.070 |
| 1627 | TEL2-B.ST | Tele2 AB (publ) | Communication Services | Telecom Services | Schweden | 116,0 kr | 11,64 | 167,20 kr | -0,40% | 1.447.364 |
| 1628 | 009070.KO | KCTC Co. Ltd | Industrials | Integrated Freight & Logistics | Südkorea | 116,0 ₩ | — | 3.865,00 ₩ | -3,40% | 78.154 |
| 1629 | 134580.KO | Digital Multimedia Technology Co.Ltd | Technology | Communication Equipment | Südkorea | 115,8 ₩ | — | 2.355,00 ₩ | +9,00% | 79.444 |
| 1630 | 002620.KO | Jeil Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 115,6 ₩ | — | 7.530,00 ₩ | -1,20% | 4.075 |
| 1631 | MFRISCOA-1.MX | Minera Frisco S.A.B. de C.V | Basic Materials | Other Industrial Metals & Mining | Mexiko | 115,5 MX$ | 38,98 | 19,10 MX$ | +0,10% | 23.837 |
| 1632 | WBC.AU | Westpac Banking Corporation | Financial Services | Banks - Diversified | Australien | 115,4 A$ | 16,65 | 33,80 A$ | 0,00% | 4.316.535 |
| 1633 | 405100.KO | Quality Reliability Technology Inc. | Technology | Semiconductor Equipment & Materi... | Südkorea | 115,4 ₩ | — | 9.880,00 ₩ | 0,00% | 22.386 |
| 1634 | BP | BP PLC ADR | Energy | Oil & Gas Integrated | USA | 115,4 $ | 21,44 | 44,80 $ | -0,80% | 6.481.000 |
| 1635 | 006060.KO | Hwaseung Industries Co Ltd | Consumer Cyclical | Footwear & Accessories | Südkorea | 115,2 ₩ | — | 2.405,00 ₩ | -0,40% | 48.408 |
| 1636 | SOL.JSE | Sasol Ltd | Basic Materials | Specialty Chemicals | Südafrika | 115,2 R | 48,33 | 179,77 R | -2,01% | 1.696.909 |
| 1637 | 148150.KO | Se Gyung Hi Tech Co.Ltd | Technology | Electronic Components | Südkorea | 115,2 ₩ | — | 3.390,00 ₩ | -0,60% | 43.703 |
| 1638 | KIMBERA.MX | Kimberly-Clark de México S. A. B. de C.... | Consumer Defensive | Household & Personal Products | Mexiko | 115,2 MX$ | 14,61 | 39,10 MX$ | +1,20% | 1.374.871 |
| 1639 | BAM.TO | Brookfield Asset Management Ltd | Financial Services | Asset Management | Kanada | 115,0 C$ | 29,39 | 72,00 C$ | +1,20% | 1.306.956 |
| 1640 | 001080.KO | Manho Rope&Wir | Basic Materials | Steel | Südkorea | 115,0 ₩ | — | 4.015,00 ₩ | 0,00% | 12.236 |
| 1641 | 013520.KO | Hwaseung Corporation Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 114,9 ₩ | — | 2.450,00 ₩ | -0,20% | 75.254 |
| 1642 | ACN | Accenture plc | Technology | Information Technology Services | USA | 114,8 $ | 15,35 | 185,30 $ | +2,20% | 17.882.202 |
| 1643 | 361390.KO | Genohco Inc. | Technology | Communication Equipment | Südkorea | 114,7 ₩ | — | 11.820,00 ₩ | -6,10% | 18.816 |
| 1644 | YAR.OL | Yara International ASA | Basic Materials | Agricultural Inputs | Norwegen | 114,7 kr | 7,86 | 450,10 kr | +3,90% | 535.235 |
| 1645 | 002780.KO | Chin Hung Int' | Industrials | Engineering & Construction | Südkorea | 114,6 ₩ | — | 782,00 ₩ | 0,00% | 942.633 |
| 1646 | FUNO11.MX | Fibra UNO | Real Estate | REIT - Diversified | Mexiko | 114,5 MX$ | 5,78 | 29,80 MX$ | +1,40% | 2.435.571 |
| 1647 | 067290.KO | JW Shinyak Corporation | Healthcare | Pharmaceuticals | Südkorea | 114,5 ₩ | — | 2.050,00 ₩ | 0,00% | 7.785.800 |
| 1648 | 011690.KO | Y2 Solution Co., Ltd | Technology | Electronic Components | Südkorea | 114,5 ₩ | — | 3.120,00 ₩ | 0,00% | 108.457 |
| 1649 | 396300.KO | SeA Mechanics Co. Ltd. | Consumer Cyclical | Auto Parts | Südkorea | 114,2 ₩ | — | 4.310,00 ₩ | -5,60% | 486.863 |
| 1650 | 333430.KO | Mirae Asset Daewoo Special Purpose Acqui... | Industrials | Pollution & Treatment Controls | Südkorea | 114,0 ₩ | — | 3.715,00 ₩ | 0,00% | 451.612 |
| 1651 | 6285.TW | Wistron NeWeb Corp | Technology | Communication Equipment | Taiwan | 113,9 NT$ | 35,10 | 235,50 NT$ | -0,60% | 7.987.192 |
| 1652 | 227840.KO | Hyundai C&F Inc | Consumer Defensive | Food Distribution | Südkorea | 113,7 ₩ | — | 12.890,00 ₩ | -0,80% | 19.202 |
| 1653 | 212560.KO | NEOOTO Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 113,5 ₩ | — | 9.610,00 ₩ | -5,40% | 54.983 |
| 1654 | SNOW | Snowflake Inc. | Technology | Software - Application | USA | 113,4 $ | — | 332,80 $ | +3,60% | 4.389.109 |
| 1655 | VRT | Vertiv Holdings Co | Industrials | Electrical Equipment & Parts | USA | 113,2 $ | 61,46 | 262,00 $ | -1,00% | 6.168.679 |
| 1656 | 138360.KO | Act Co Ltd | Basic Materials | Chemicals | Südkorea | 112,9 ₩ | — | 1.725,00 ₩ | 0,00% | 249.313 |
| 1657 | 265740.KO | NFC Corporation | Consumer Defensive | Household & Personal Products | Südkorea | 112,9 ₩ | — | 6.320,00 ₩ | +0,30% | 222.765 |
| 1658 | 014530.KO | Kukdong Oil & | Basic Materials | Specialty Chemicals | Südkorea | 112,6 ₩ | — | 3.230,00 ₩ | -1,50% | 53.598 |
| 1659 | 090850.KO | Ezwelfare Co Ltd | Technology | Software & IT Services | Südkorea | 112,6 ₩ | — | 5.010,00 ₩ | -0,40% | 136.176 |
| 1660 | CABLECPO.MX | Empresas Cablevisión S.A.B. de C.V | Communication Services | Entertainment | Mexiko | 112,3 MX$ | — | 55,00 MX$ | 0,00% | 0 |
| 1661 | ADP | Automatic Data Processing Inc | Technology | Software - Application | USA | 112,2 $ | 26,17 | 280,80 $ | +0,60% | 2.194.499 |
| 1662 | SKA-B.ST | Skanska AB (publ) | Industrials | Engineering & Construction | Schweden | 112,2 kr | 17,08 | 271,00 kr | +1,00% | 449.318 |
| 1663 | 242040.KO | Namu Tech Co.Ltd | Technology | Information Technology Services | Südkorea | 112,1 ₩ | — | 3.250,00 ₩ | -4,80% | 180.583 |
| 1664 | 418420.KO | RAONTECH Inc. | Technology | Semiconductors | Südkorea | 112,0 ₩ | — | 3.685,00 ₩ | 0,00% | 162.088 |
| 1665 | 307750.KO | Daishin Balance No.6 Special Purpose Acq... | Healthcare | Drug Manufacturers - General | Südkorea | 112,0 ₩ | — | 2.075,00 ₩ | -5,50% | 92.051 |
| 1666 | FPLUS16.MX | Fibra Plus | Financial Services | Banks - Regional | Mexiko | 111,9 MX$ | 11,33 | 5,10 MX$ | +0,40% | 42.856 |
| 1667 | 289080.KO | SV Investment Corporation | Financial Services | Asset Management | Südkorea | 111,8 ₩ | — | 2.060,00 ₩ | -2,40% | 197.251 |
| 1668 | 021320.KO | KCC Engineering & Construction Co. Ltd | Industrials | Construction & Engineering | Südkorea | 111,5 ₩ | — | 5.590,00 ₩ | -3,60% | 18.154 |
| 1669 | ABNB | Airbnb Inc | Consumer Cyclical | Travel Services | USA | 111,4 $ | 47,18 | 187,30 $ | +1,20% | 3.031.710 |
| 1670 | SU.TO | Suncor Energy Inc | Energy | Oil & Gas Integrated | Kanada | 111,3 C$ | 12,59 | 94,30 C$ | +0,50% | 7.043.015 |
| 1671 | 308080.KO | ViGenCell Inc. | Healthcare | Biotechnology | Südkorea | 111,3 ₩ | — | 5.430,00 ₩ | -5,70% | 63.594 |
| 1672 | 136540.KO | WINS Co. Ltd | Technology | Information Technology Services | Südkorea | 111,2 ₩ | — | 10.410,00 ₩ | -0,90% | 12.193 |
| 1673 | 006660.KO | Samsung Climat | Consumer Cyclical | Auto Parts | Südkorea | 111,2 ₩ | — | 13.680,00 ₩ | -7,00% | 95.939 |
| 1674 | CARL-B.CO | Carlsberg A/S | Consumer Defensive | Beverages - Brewers | Dänemark | 111,1 kr | 19,80 | 881,60 kr | +2,00% | 118.708 |
| 1675 | 004250.KO | NPC Co. Ltd | Consumer Cyclical | Packaging & Containers | Südkorea | 110,9 ₩ | — | 2.910,00 ₩ | 0,00% | 25.878 |
| 1676 | 950190.KO | ME2ZEN Limited | Communication Services | Electronic Gaming & Multimedia | Südkorea | 110,9 ₩ | — | 8.520,00 ₩ | 0,00% | 37.050 |
| 1677 | 300120.KO | Laon People Inc. | Technology | Computer Hardware | Südkorea | 110,9 ₩ | — | 2.240,00 ₩ | -4,50% | 0 |
| 1678 | 083420.KO | Kpx Green Chem | Basic Materials | Specialty Chemicals | Südkorea | 110,6 ₩ | — | 4.740,00 ₩ | +0,20% | 26.126 |
| 1679 | FCX | Freeport-McMoran Copper & Gold Inc | Basic Materials | Copper | USA | 110,5 $ | 40,67 | 76,70 $ | +7,60% | 13.932.331 |
| 1680 | FTNT | Fortinet Inc | Technology | Software - Infrastructure | USA | 110,5 $ | 60,29 | 153,50 $ | +1,80% | 6.539.462 |
| 1681 | 158430.KO | ATON Inc | Technology | Software - Application | Südkorea | 110,5 ₩ | — | 4.480,00 ₩ | -3,00% | 106.251 |
| 1682 | 018120.KO | Jinro Distillers Co. Ltd | Consumer Non-Cyclicals | Beverages | Südkorea | 110,4 ₩ | — | 16.680,00 ₩ | -0,20% | 205 |
| 1683 | AKER.OL | Aker ASA | Industrials | Conglomerates | Norwegen | 110,3 kr | 3,91 | 1.488,00 kr | +2,30% | 204.190 |
| 1684 | 049520.KO | UIL Co. Ltd | Technology | Computers, Phones & Household El... | Südkorea | 110,2 ₩ | — | 3.630,00 ₩ | -1,50% | 56.663 |
| 1685 | 211270.KO | Asia Pacific Satellite Inc | Technology | Communication Equipment | Südkorea | 110,2 ₩ | — | 7.740,00 ₩ | -5,40% | 60.510 |
| 1686 | 205500.KO | KB No4 SPAC | Communication Services | Electronic Gaming & Multimedia | Südkorea | 110,1 ₩ | — | 1.718,00 ₩ | 0,00% | 223.709 |
| 1687 | 285490.KO | NOVATECH Co. Ltd | Technology | Electronic Components | Südkorea | 110,1 ₩ | — | 11.350,00 ₩ | -2,70% | 14.566 |
| 1688 | 8358.TW | Co-Tech Development | Technology | Electronic Components | Taiwan | 110,1 NT$ | 83,69 | 436,00 NT$ | +5,40% | 31.731.666 |
| 1689 | 016710.KO | Daesung Holdin | Utilities | Utilities - Regulated Gas | Südkorea | 110,0 ₩ | — | 6.860,00 ₩ | -2,30% | 9.492 |
| 1690 | 013570.KO | DY Corporation | Consumer Cyclical | Auto Parts | Südkorea | 110,0 ₩ | — | 4.180,00 ₩ | -1,30% | 117.494 |
| 1691 | ABX.TO | Barrick Gold Corp | Basic Materials | Gold | Kanada | 109,9 C$ | 10,90 | 65,60 C$ | +2,70% | 8.304.000 |
| 1692 | 008830.KO | Daedong Gear Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 109,9 ₩ | — | 5.730,00 ₩ | -4,80% | 2.609.695 |
| 1693 | SPOT | Spotify Technology SA | Communication Services | Internet Content & Information | USA | 109,7 $ | 38,03 | 533,70 $ | +0,10% | 1.250.407 |
| 1694 | 2474.TW | Catcher Technology Co Ltd | Industrials | Metal Fabrication | Taiwan | 109,7 NT$ | 21,40 | 203,50 NT$ | -0,20% | 1.913.394 |
| 1695 | 217270.KO | Daishin Balance 1 | Communication Services | Electronic Gaming & Multimedia | Südkorea | 109,6 ₩ | — | 2.440,00 ₩ | -0,80% | 15.345 |
| 1696 | BNY | The Bank of New York Mellon Corporation | Financial Services | Banks - Diversified | USA | 109,5 $ | 19,54 | 158,50 $ | +0,80% | 2.572.226 |
| 1697 | SANB3.SA | Banco Santander (Brasil) S.A. | Financial Services | Banks - Regional | Brasilien | 109,3 R$ | 8,25 | 14,60 R$ | +1,30% | 355.100 |
| 1698 | CFR.SW | Compagnie Financière Richemont SA | Consumer Cyclical | Luxury Goods | Schweiz | 109,2 CHF | 33,97 | 185,80 CHF | +1,50% | 739.708 |
| 1699 | 034590.KO | Incheon City G | Utilities | Utilities - Regulated Gas | Südkorea | 109,2 ₩ | — | 26.500,00 ₩ | -0,70% | 1.700 |
| 1700 | 5536.TW | Acter Co Ltd | Industrials | Engineering & Construction | Taiwan | 109,2 NT$ | 24,56 | 880,00 NT$ | 0,00% | 639.931 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).