Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 18201 | 396300.KO | SeA Mechanics Co. Ltd. | Consumer Cyclical | Auto Parts | Südkorea | 114,2 ₩ | — | 4.310,00 ₩ | -5,60% | 486.863 |
| 18202 | 011690.KO | Y2 Solution Co., Ltd | Technology | Electronic Components | Südkorea | 114,5 ₩ | — | 3.120,00 ₩ | 0,00% | 108.457 |
| 18203 | 067290.KO | JW Shinyak Corporation | Healthcare | Pharmaceuticals | Südkorea | 114,5 ₩ | — | 2.050,00 ₩ | 0,00% | 7.785.800 |
| 18204 | FUNO11.MX | Fibra UNO | Real Estate | REIT - Diversified | Mexiko | 114,5 MX$ | 5,78 | 29,80 MX$ | +1,40% | 2.435.571 |
| 18205 | 002780.KO | Chin Hung Int' | Industrials | Engineering & Construction | Südkorea | 114,6 ₩ | — | 782,00 ₩ | 0,00% | 942.633 |
| 18206 | YAR.OL | Yara International ASA | Basic Materials | Agricultural Inputs | Norwegen | 114,7 kr | 7,86 | 450,10 kr | +3,90% | 535.235 |
| 18207 | 361390.KO | Genohco Inc. | Technology | Communication Equipment | Südkorea | 114,7 ₩ | — | 11.820,00 ₩ | -6,10% | 18.816 |
| 18208 | ACN | Accenture plc | Technology | Information Technology Services | USA | 114,8 $ | 15,35 | 185,30 $ | +2,20% | 17.882.202 |
| 18209 | 013520.KO | Hwaseung Corporation Co Ltd | Consumer Cyclical | Auto Parts | Südkorea | 114,9 ₩ | — | 2.450,00 ₩ | -0,20% | 75.254 |
| 18210 | 001080.KO | Manho Rope&Wir | Basic Materials | Steel | Südkorea | 115,0 ₩ | — | 4.015,00 ₩ | 0,00% | 12.236 |
| 18211 | BAM.TO | Brookfield Asset Management Ltd | Financial Services | Asset Management | Kanada | 115,0 C$ | 29,39 | 72,00 C$ | +1,20% | 1.306.956 |
| 18212 | KIMBERA.MX | Kimberly-Clark de México S. A. B. de C.... | Consumer Defensive | Household & Personal Products | Mexiko | 115,2 MX$ | 14,61 | 39,10 MX$ | +1,20% | 1.374.871 |
| 18213 | 148150.KO | Se Gyung Hi Tech Co.Ltd | Technology | Electronic Components | Südkorea | 115,2 ₩ | — | 3.390,00 ₩ | -0,60% | 43.703 |
| 18214 | SOL.JSE | Sasol Ltd | Basic Materials | Specialty Chemicals | Südafrika | 115,2 R | 48,33 | 179,77 R | -2,01% | 1.696.909 |
| 18215 | 006060.KO | Hwaseung Industries Co Ltd | Consumer Cyclical | Footwear & Accessories | Südkorea | 115,2 ₩ | — | 2.405,00 ₩ | -0,40% | 48.408 |
| 18216 | BP | BP PLC ADR | Energy | Oil & Gas Integrated | USA | 115,4 $ | 21,44 | 44,80 $ | -0,80% | 6.481.000 |
| 18217 | 405100.KO | Quality Reliability Technology Inc. | Technology | Semiconductor Equipment & Materi... | Südkorea | 115,4 ₩ | — | 9.880,00 ₩ | 0,00% | 22.386 |
| 18218 | WBC.AU | Westpac Banking Corporation | Financial Services | Banks - Diversified | Australien | 115,4 A$ | 16,65 | 33,80 A$ | 0,00% | 4.316.535 |
| 18219 | MFRISCOA-1.MX | Minera Frisco S.A.B. de C.V | Basic Materials | Other Industrial Metals & Mining | Mexiko | 115,5 MX$ | 38,98 | 19,10 MX$ | +0,10% | 23.837 |
| 18220 | 002620.KO | Jeil Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 115,6 ₩ | — | 7.530,00 ₩ | -1,20% | 4.075 |
| 18221 | 134580.KO | Digital Multimedia Technology Co.Ltd | Technology | Communication Equipment | Südkorea | 115,8 ₩ | — | 2.355,00 ₩ | +9,00% | 79.444 |
| 18222 | 009070.KO | KCTC Co. Ltd | Industrials | Integrated Freight & Logistics | Südkorea | 116,0 ₩ | — | 3.865,00 ₩ | -3,40% | 78.154 |
| 18223 | TEL2-B.ST | Tele2 AB (publ) | Communication Services | Telecom Services | Schweden | 116,0 kr | 11,64 | 167,20 kr | -0,40% | 1.447.364 |
| 18224 | 149950.KO | Avatec Co. Ltd | Technology | Electronic Components | Südkorea | 116,3 ₩ | — | 8.510,00 ₩ | 0,00% | 100.070 |
| 18225 | 6187.TW | All Ring Tech Co Ltd | Industrials | Specialty Industrial Machinery | Taiwan | 116,4 NT$ | 78,93 | 1.195,00 NT$ | -5,50% | 2.479.392 |
| 18226 | 6147.TW | Chipbond Technology | Technology | Semiconductor Equipment & Materi... | Taiwan | 116,5 NT$ | 46,72 | 156,50 NT$ | -4,30% | 14.282.427 |
| 18227 | 246710.KO | T&R Biofab Co. Ltd | Healthcare | Medical Devices | Südkorea | 116,5 ₩ | — | 2.450,00 ₩ | -2,40% | 289.029 |
| 18228 | 093190.KO | Bixolon Co. Ltd | Technology | Office Equipment | Südkorea | 116,7 ₩ | — | 8.110,00 ₩ | 0,00% | 20.700 |
| 18229 | 232680.KO | Raontec Inc | Technology | Computer Hardware | Südkorea | 116,8 ₩ | — | 9.190,00 ₩ | 0,00% | 315.224 |
| 18230 | 027710.KO | FarmStory Co. Ltd | Consumer Non-Cyclicals | Food & Tobacco | Südkorea | 116,9 ₩ | — | 1.057,00 ₩ | 0,00% | 411.178 |
| 18231 | 413630.KO | Eugene Special Purpose Acquisition 8 Co.... | Financials | Investment Holding Companies | Südkorea | 117,0 ₩ | — | 3.210,00 ₩ | 0,00% | 1.655.667 |
| 18232 | CP.TO | Canadian Pacific Railway Ltd | Industrials | Railroads | Kanada | 117,0 C$ | 30,95 | 133,10 C$ | +1,70% | 1.169.821 |
| 18233 | 330350.KO | Withuspharmaceutical Co.Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 117,1 ₩ | — | 8.870,00 ₩ | 0,00% | 67.002 |
| 18234 | 007330.KO | Pureun Mutual Savings Bank Co. Ltd | Financials | Banking Services | Südkorea | 117,2 ₩ | — | 10.000,00 ₩ | 0,00% | 5.046 |
| 18235 | 059120.KO | Ajinextek Co. Ltd | Technology | Electronic Equipment & Parts | Südkorea | 117,2 ₩ | — | 6.400,00 ₩ | 0,00% | 1.904.774 |
| 18236 | 102120.KO | ABOV Semiconductor Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 117,2 ₩ | — | 7.080,00 ₩ | -5,60% | 81.244 |
| 18237 | 417500.KO | JI-Tech Co., Ltd. | Technology | Semiconductor Equipment & Materi... | Südkorea | 117,6 ₩ | — | 3.590,00 ₩ | 0,00% | 52.204 |
| 18238 | TEL2-A.ST | Tele2 AB (publ) | Communication Services | Telecom Services | Schweden | 117,6 kr | 11,63 | 169,00 kr | +0,60% | 2.463 |
| 18239 | 001360.KO | Samsung Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 117,7 ₩ | — | 1.250,00 ₩ | 0,00% | 214.136 |
| 18240 | 012200.KO | Keyang Elec Ma | Industrials | Tools & Accessories | Südkorea | 117,7 ₩ | — | 3.970,00 ₩ | -7,00% | 157.394 |
| 18241 | NAB.AU | National Australia Bank Ltd | Financial Services | Banks - Diversified | Australien | 117,8 A$ | 19,10 | 38,20 A$ | -0,70% | 3.701.040 |
| 18242 | BNP.PA | BNP Paribas SA | Financial Services | Banks - Regional | Frankreich | 117,8 € | 9,30 | 107,50 € | +1,50% | 1.232.554 |
| 18243 | 001540.KO | Ahn-Gook Pharmaceutical Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 117,9 ₩ | — | 10.370,00 ₩ | 0,00% | 181.578 |
| 18244 | 163730.KO | Finger Inc. | Technology | Software - Application | Südkorea | 118,0 ₩ | — | 9.950,00 ₩ | -4,30% | 197.139 |
| 18245 | AXIA3.SA | Centrais Elétricas Brasileiras S.A. - El... | Utilities | Utilities - Renewable | Brasilien | 118,3 R$ | 9,92 | 51,90 R$ | +1,40% | 12.563.200 |
| 18246 | 038880.KO | iA Inc | Technology | Semiconductors & Semiconductor E... | Südkorea | 118,3 ₩ | — | 3.240,00 ₩ | 0,00% | 12.765 |
| 18247 | 2027.TW | Ta Chen Stainless Pipe Co Ltd | Basic Materials | Steel | Taiwan | 118,3 NT$ | 14,93 | 50,30 NT$ | 0,00% | 16.784.668 |
| 18248 | 192410.KO | Gamma Nu Inc | Technology | Communication Equipment | Südkorea | 118,5 ₩ | — | 5.080,00 ₩ | 0,00% | 133.680 |
| 18249 | 8210.TW | Chenbro Micom Co Ltd | Technology | Computer Hardware | Taiwan | 118,6 NT$ | 28,13 | 944,00 NT$ | -2,10% | 2.479.129 |
| 18250 | 267320.KO | Naintech Co. Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 118,6 ₩ | — | 2.075,00 ₩ | -5,00% | 270.865 |
| 18251 | MDT | Medtronic PLC | Healthcare | Medical Devices | USA | 118,6 $ | 25,41 | 93,40 $ | +1,10% | 9.053.500 |
| 18252 | 220260.KO | LIG-ES SPAC | Basic Materials | Specialty Chemicals | Südkorea | 118,7 ₩ | — | 3.700,00 ₩ | -4,10% | 150.084 |
| 18253 | 6442.TW | EZconn Corp | Technology | Electronic Components | Taiwan | 118,8 NT$ | 58,43 | 1.525,00 NT$ | -1,90% | 2.224.532 |
| 18254 | 148780.KO | Bflysoft Co. Ltd. | Technology | Software - Application | Südkorea | 118,9 ₩ | — | 3.780,00 ₩ | 0,00% | 7.537.278 |
| 18255 | CVS | CVS Health Corp | Healthcare | Healthcare Plans | USA | 119,1 $ | 40,73 | 93,00 $ | -0,70% | 8.918.334 |
| 18256 | 011280.KO | Tailim Packaging Co Ltd | Consumer Cyclical | Packaging & Containers | Südkorea | 119,2 ₩ | — | 1.732,00 ₩ | +1,50% | 49.689 |
| 18257 | 3706.TW | MiTAC Holdings Corp | Technology | Computer Hardware | Taiwan | 119,4 NT$ | 17,24 | 90,00 NT$ | -0,10% | 9.595.491 |
| 18258 | 2377.TW | Micro-Star International Co Ltd | Technology | Computer Hardware | Taiwan | 119,5 NT$ | 14,91 | 141,50 NT$ | +1,10% | 8.774.364 |
| 18259 | SKF-B.ST | AB SKF (publ) | Industrials | Tools & Accessories | Schweden | 119,6 kr | 26,52 | 262,50 kr | +1,00% | 746.871 |
| 18260 | 322510.KO | JLK Inc | Industrials | Conglomerates | Südkorea | 119,7 ₩ | — | 4.685,00 ₩ | -4,60% | 110.664 |
| 18261 | 297890.KO | LET co. Ltd | Technology | Scientific & Technical Instrumen... | Südkorea | 119,8 ₩ | — | 1.638,00 ₩ | -4,50% | 671.229 |
| 18262 | 095190.KO | ENERGY&MACHINERY KOREA Co.Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 119,9 ₩ | — | 1.837,00 ₩ | -2,20% | 86.009 |
| 18263 | SKF-A.ST | AB SKF (publ) | Industrials | Tools & Accessories | Schweden | 120,0 kr | 26,70 | 263,50 kr | +0,80% | 2.261 |
| 18264 | 388790.KO | IBKS No. 16 Special Purpose Acquisition... | Technology | Communication Equipment | Südkorea | 120,2 ₩ | — | 3.940,00 ₩ | 0,00% | 875.020 |
| 18265 | 097780.KO | Smac Co. Ltd | — | — | Südkorea | 120,3 ₩ | — | 1.186,00 ₩ | 0,00% | 3.576 |
| 18266 | 003830.KO | Daehan Synthet | Consumer Cyclical | Textile Manufacturing | Südkorea | 120,4 ₩ | — | 113.400,00 ₩ | -2,10% | 29 |
| 18267 | 079430.KO | Hyundai Livart Furniture Co Ltd | Consumer Cyclical | Furnishings, Fixtures & Applianc... | Südkorea | 120,5 ₩ | — | 5.990,00 ₩ | -0,80% | 24.787 |
| 18268 | 214390.KO | Kyongbo Pharmaceutical Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 120,5 ₩ | — | 5.040,00 ₩ | -2,30% | 23.304 |
| 18269 | 003480.KO | Hanjin Heavy Ind & Const Holdings Co Ltd | Industrials | Engineering & Construction | Südkorea | 120,5 ₩ | — | 4.620,00 ₩ | 0,00% | 7.735 |
| 18270 | 052260.KO | HYUNDAI BIOLAND Co.Ltd | Consumer Non-Cyclicals | Personal & Household Products &... | Südkorea | 120,8 ₩ | — | 4.025,00 ₩ | +0,50% | 53.763 |
| 18271 | 005800.KO | Shinyoung Waco | Consumer Cyclical | Apparel Manufacturing | Südkorea | 120,8 ₩ | — | 13.420,00 ₩ | -0,70% | 4.581 |
| 18272 | 291650.KO | Aptamer Sciences Inc | Healthcare | Biotechnology | Südkorea | 120,9 ₩ | — | 1.980,00 ₩ | 0,00% | 0 |
| 18273 | 6805.TW | FOSITEK CORP | Technology | Electronic Components | Taiwan | 121,0 NT$ | 45,16 | 1.765,00 NT$ | -4,60% | 3.121.961 |
| 18274 | 002390.KO | Handok | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 121,1 ₩ | — | 9.320,00 ₩ | -0,10% | 12.616 |
| 18275 | HDB | HDFC Bank Limited | Financial Services | Banks - Regional | USA | 121,1 $ | 16,38 | 23,60 $ | +1,10% | 5.125.400 |
| 18276 | 228850.KO | Rayence Co. Ltd | Healthcare | Medical Devices | Südkorea | 121,2 ₩ | — | 7.700,00 ₩ | 0,00% | 19.955 |
| 18277 | 322310.KO | AurosTechnology Inc. | Technology | Semiconductor Equipment & Materi... | Südkorea | 121,3 ₩ | — | 13.140,00 ₩ | 0,00% | 131.441 |
| 18278 | 2812.TW | Taichung Commercial Bank Co Ltd | Financial Services | Banks - Regional | Taiwan | 121,4 NT$ | 13,22 | 18,90 NT$ | +0,30% | 12.949.691 |
| 18279 | 321550.KO | TiumBio Co. Ltd | Healthcare | Biotechnology | Südkorea | 122,0 ₩ | — | 4.150,00 ₩ | -5,30% | 70.644 |
| 18280 | SBUX | Starbucks Corporation | Consumer Cyclical | Restaurants | USA | 122,1 $ | 82,90 | 107,10 $ | +3,00% | 5.939.044 |
| 18281 | 263860.KO | Genians, Inc. | Technology | Software - Infrastructure | Südkorea | 122,3 ₩ | — | 14.090,00 ₩ | -2,70% | 25.169 |
| 18282 | 086980.KO | Showbox Corp | Consumer Cyclical | Media & Publishing | Südkorea | 122,4 ₩ | — | 1.960,00 ₩ | -1,60% | 264.714 |
| 18283 | LOW | Lowe's Companies Inc | Consumer Cyclical | Home Improvement Retail | USA | 122,4 $ | 18,41 | 216,10 $ | -0,60% | 1.808.735 |
| 18284 | 009780.KO | MSC Co. Ltd | Consumer Non-Cyclicals | Food & Tobacco | Südkorea | 122,5 ₩ | — | 6.960,00 ₩ | -0,10% | 9.927 |
| 18285 | 014280.KO | Kumkang Kind | Basic Materials | Steel | Südkorea | 122,5 ₩ | — | 4.325,00 ₩ | -2,30% | 23.320 |
| 18286 | 432720.KO | QUALITAS SEMICONDUCTOR CO. LTD. | Technology | Semiconductors | Südkorea | 122,9 ₩ | — | 8.680,00 ₩ | -5,20% | 69.867 |
| 18287 | 140670.KO | RS Automation Co.Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 122,9 ₩ | — | 9.620,00 ₩ | -4,90% | 48.301 |
| 18288 | IDEALB-1.MX | Impulsora del Desarrollo y el Empleo en... | Industrials | Infrastructure Operations | Mexiko | 122,9 MX$ | 8,69 | 43,00 MX$ | 0,00% | 0 |
| 18289 | SSW.JSE | Sibanye Stillwater Ltd | Basic Materials | Other Precious Metals & Mining | Südafrika | 122,9 R | — | 43,43 R | +6,89% | 24.047.433 |
| 18290 | 008350.KO | Namsun Alumini | Industrials | Metal Fabrication | Südkorea | 123,2 ₩ | — | 952,00 ₩ | -3,30% | 680.039 |
| 18291 | 018470.KO | Choil Aluminum | Basic Materials | Aluminum | Südkorea | 123,2 ₩ | — | 973,00 ₩ | 0,00% | 986.730 |
| 18292 | 146320.KO | BCnC Co. Ltd. | Technology | Semiconductor Equipment & Materi... | Südkorea | 123,3 ₩ | — | 9.710,00 ₩ | -3,90% | 11.741 |
| 18293 | 2049.TW | Hiwin Technologies Corp | Industrials | Tools & Accessories | Taiwan | 123,5 NT$ | 76,37 | 349,00 NT$ | -4,80% | 17.327.716 |
| 18294 | 048550.KO | SM Culture & Contents Co. Ltd | Consumer Cyclical | Media & Publishing | Südkorea | 123,5 ₩ | — | 1.287,00 ₩ | -5,40% | 811.117 |
| 18295 | 2610.TW | China Airlines Ltd | Industrials | Airlines | Taiwan | 123,5 NT$ | 8,03 | 20,40 NT$ | +2,00% | 30.446.983 |
| 18296 | 226590.KO | Mdevice | Technology | Electronic Components | Südkorea | 123,5 ₩ | — | 11.620,00 ₩ | -6,40% | 30.544 |
| 18297 | 350520.KO | Igis Residence Reit Co Ltd | Real Estate | REIT - Residential | Südkorea | 123,9 ₩ | — | 3.360,00 ₩ | -0,10% | 31.003 |
| 18298 | 037560.KO | LG HelloVision Corp | Communication Services | Broadcasting | Südkorea | 123,9 ₩ | — | 1.600,00 ₩ | -1,30% | 236.847 |
| 18299 | PBR | Petroleo Brasileiro Petrobras SA | Energy | Oil & Gas Integrated | USA | 123,9 $ | 4,97 | 19,20 $ | +0,70% | 16.907.855 |
| 18300 | RR.LSE | Rolls-Royce Holdings PLC | Industrials | Aerospace & Defense | Großbritannien | 124,0 £ | 41,67 | 15,00 £ | +0,20% | 7.489.279 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).