Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 18001 | MAR | Marriott International Inc | Consumer Cyclical | Lodging | USA | 94,3 $ | 37,72 | 360,20 $ | +1,10% | 1.384.457 |
| 18002 | 024090.KO | DCM Corp | Basic Materials | Steel | Südkorea | 94,3 ₩ | — | 11.170,00 ₩ | -0,60% | 1.660 |
| 18003 | 017650.KO | Daelim Paper Co.Ltd | Basic Materials | Containers & Packaging | Südkorea | 94,4 ₩ | — | 10.750,00 ₩ | +0,50% | 8.765 |
| 18004 | HOOD | Robinhood Markets Inc | Financial Services | Capital Markets | USA | 94,4 $ | 50,76 | 103,60 $ | -4,20% | 22.819.516 |
| 18005 | MRSH | Marsh & McLennan Companies, Inc. | Financial Services | Insurance Brokers | USA | 94,5 $ | 24,74 | 194,70 $ | +1,40% | 1.964.100 |
| 18006 | MQG.AU | Macquarie Group Ltd | Financial Services | Capital Markets | Australien | 94,6 A$ | — | 248,20 A$ | +0,10% | 589.330 |
| 18007 | 362320.KO | Chungdamglobal Co. Ltd. | Consumer Defensive | Household & Personal Products | Südkorea | 94,8 ₩ | — | 4.660,00 ₩ | -1,60% | 25.790 |
| 18008 | 298540.KO | Nature Holdings Co. Ltd. | Consumer Cyclical | Apparel Manufacturing | Südkorea | 94,9 ₩ | — | 6.550,00 ₩ | -1,50% | 13.560 |
| 18009 | 166480.KO | CORESTEM Inc | Healthcare | Biotechnology | Südkorea | 95,0 ₩ | — | 1.975,00 ₩ | -2,20% | 72.677 |
| 18010 | DUK | Duke Energy Corporation | Utilities | Utilities - Regulated Electric | USA | 95,1 $ | 18,96 | 122,00 $ | +1,80% | 3.620.523 |
| 18011 | 008260.KO | Ni Steel | Basic Materials | Steel | Südkorea | 95,1 ₩ | — | 3.375,00 ₩ | -2,50% | 79.423 |
| 18012 | HCA | HCA Healthcare, Inc. | Healthcare | Medical Care Facilities | USA | 95,2 $ | 14,97 | 429,20 $ | 0,00% | 880.129 |
| 18013 | ANY.BUD | ANY Security Printing PLC | Industrials | Specialty Business Services | Ungarn | 95,3 Ft | 13,23 | 6.640,00 Ft | -1,30% | 5.289 |
| 18014 | 092220.KO | Kec Corporation | Technology | Semiconductor Equipment & Materi... | Südkorea | 95,4 ₩ | — | 2.375,00 ₩ | -3,50% | 164.568 |
| 18015 | 071280.KO | Rorze Systems Corporation | Technology | Semiconductor Equipment & Materi... | Südkorea | 95,5 ₩ | — | 6.240,00 ₩ | -4,30% | 369.626 |
| 18016 | CSX | CSX Corporation | Industrials | Railroads | USA | 95,5 $ | 31,68 | 51,40 $ | -0,30% | 9.700.514 |
| 18017 | CMCSA | Comcast Corp | Communication Services | Telecom Services | USA | 95,7 $ | 5,48 | 27,00 $ | +0,60% | 25.303.800 |
| 18018 | USB | U.S. Bancorp | Financial Services | Banks - Regional | USA | 95,8 $ | 13,19 | 62,40 $ | +0,60% | 11.435.600 |
| 18019 | NET | Cloudflare Inc | Technology | Software - Infrastructure | USA | 96,6 $ | — | 280,40 $ | -4,40% | 2.962.236 |
| 18020 | 6526.TW | Airoha Technology Corp | Technology | Semiconductors | Taiwan | 96,8 NT$ | 33,14 | 578,00 NT$ | +1,00% | 519.335 |
| 18021 | PNC | PNC Financial Services Group Inc | Financial Services | Banks - Regional | USA | 97,0 $ | 14,26 | 243,70 $ | +0,20% | 2.583.252 |
| 18022 | PSX | Phillips 66 | Energy | Oil & Gas Refining & Marketing | USA | 97,0 $ | 23,87 | 242,00 $ | -0,40% | 2.772.961 |
| 18023 | 013700.KO | Camus Engineering & Construction Inc | Industrials | Engineering & Construction | Südkorea | 97,2 ₩ | — | 1.626,00 ₩ | -0,70% | 687.767 |
| 18024 | 066590.KO | Woosu AMS Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 97,3 ₩ | — | 2.515,00 ₩ | -4,20% | 166.742 |
| 18025 | TREL-B.ST | Trelleborg AB (publ) | Industrials | Specialty Industrial Machinery | Schweden | 97,3 kr | 25,84 | 437,40 kr | +1,80% | 228.551 |
| 18026 | 3264.TW | Ardentec | Technology | Semiconductors | Taiwan | 97,4 NT$ | 31,04 | 205,50 NT$ | 0,00% | 9.912.459 |
| 18027 | PWR | Quanta Services Inc | Industrials | Engineering & Construction | USA | 97,6 $ | 81,01 | 616,80 $ | -3,50% | 1.429.449 |
| 18028 | 009270.KO | Shinwon | Consumer Cyclical | Apparel Manufacturing | Südkorea | 97,6 ₩ | — | 1.086,00 ₩ | +0,10% | 358.100 |
| 18029 | 089470.KO | Hyundai E P | Consumer Cyclical | Auto Parts | Südkorea | 97,6 ₩ | — | 3.770,00 ₩ | -1,70% | 93.734 |
| 18030 | 032560.KO | Hwang-Kum Stee | Basic Materials | Steel | Südkorea | 97,7 ₩ | — | 5.750,00 ₩ | 0,00% | 21.085 |
| 18031 | 054920.KO | Hancom WITH Inc | Technology | Software & IT Services | Südkorea | 97,7 ₩ | — | 3.890,00 ₩ | +1,70% | 208.192 |
| 18032 | PINFRA.MX | Promotora y Operadora de Infraestructura... | Industrials | Infrastructure Operations | Mexiko | 97,8 MX$ | 7,42 | 261,00 MX$ | -0,40% | 148.077 |
| 18033 | MFC.TO | Manulife Financial Corp | Financial Services | Insurance - Life | Kanada | 98,4 C$ | 16,07 | 59,30 C$ | +1,20% | 5.178.870 |
| 18034 | 063570.KO | NICE Total Cash Management Co. Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 98,6 ₩ | — | 3.250,00 ₩ | -0,60% | 20.459 |
| 18035 | MELI | MercadoLibre Inc. | Consumer Cyclical | Internet Retail | USA | 98,8 $ | 49,96 | 1.947,90 $ | +1,30% | 803.972 |
| 18036 | 021080.KO | Atinum Investment Co. Ltd | Financial Services | Asset Management | Südkorea | 99,1 ₩ | — | 2.155,00 ₩ | -1,40% | 93.058 |
| 18037 | SSAB-A.ST | SSAB AB (publ) | Basic Materials | Steel | Schweden | 99,2 kr | 17,70 | 99,50 kr | +2,70% | 419.175 |
| 18038 | 1295.KLSE | Public Bank Bhd | Financial Services | Banks - Regional | Malaysia | 99,2 RM | 13,81 | 5,10 RM | -0,19% | 12.697.800 |
| 18039 | CEG | Constellation Energy Corp | Utilities | Utilities - Independent Power Pr... | USA | 99,2 $ | 23,86 | 273,40 $ | +0,20% | 2.858.183 |
| 18040 | 002460.KO | Hwa Sung Ind | Industrials | Engineering & Construction | Südkorea | 99,2 ₩ | — | 10.400,00 ₩ | 0,00% | 15.773 |
| 18041 | 012320.KO | Kyungdong Gas | Utilities | Utilities - Regulated Gas | Südkorea | 99,2 ₩ | — | 45.500,00 ₩ | -0,40% | 3.863 |
| 18042 | 26490K.KO | Crown Confectionery Co Ltd Pref | Consumer Defensive | Confectioners | Südkorea | 99,2 ₩ | — | 7.720,00 ₩ | -0,10% | 704 |
| 18043 | 006620.KO | DongKoo Bio & Pharma Co. Ltd. | Healthcare | Pharmaceuticals | Südkorea | 99,2 ₩ | — | 3.670,00 ₩ | -0,50% | 41.943 |
| 18044 | 021820.KO | SEWON Precision Industry Co., Ltd. | Consumer Cyclical | Auto Parts | Südkorea | 99,3 ₩ | — | 9.930,00 ₩ | -0,70% | 4.255 |
| 18045 | 100700.KO | Sewoon Medical Co. Ltd | Healthcare | Healthcare Equipment & Supplies | Südkorea | 99,3 ₩ | — | 2.355,00 ₩ | +0,90% | 32.230 |
| 18046 | 246720.KO | ASTA Corporation | Healthcare | Medical Instruments & Supplies | Südkorea | 99,4 ₩ | — | 6.070,00 ₩ | 0,00% | 0 |
| 18047 | 488280.KO | S2W | Technology | Software - Infrastructure | Südkorea | 99,7 ₩ | — | 9.350,00 ₩ | -3,50% | 157.684 |
| 18048 | SIGMAFA.MX | Sigma Foods, S.A.B. de C.V. | Consumer Defensive | Packaged Foods | Mexiko | 99,7 MX$ | 13,39 | 18,10 MX$ | +1,60% | 3.202.309 |
| 18049 | 115500.KO | Korea Computer & Systems Inc | Technology | Information Technology Services | Südkorea | 99,7 ₩ | — | 8.310,00 ₩ | -3,60% | 42.977 |
| 18050 | MCK | McKesson Corporation | Healthcare | Medical Distribution | USA | 99,8 $ | 22,74 | 873,80 $ | +1,70% | 1.186.577 |
| 18051 | 331920.KO | Celemics Inc | Healthcare | Medical Devices | Südkorea | 99,9 ₩ | — | 8.930,00 ₩ | +3,80% | 35.648 |
| 18052 | 297090.KO | CS BEARING Co.Ltd | Industrials | Specialty Industrial Machinery | Südkorea | 100,1 ₩ | — | 3.670,00 ₩ | -2,70% | 96.377 |
| 18053 | TT | Trane Technologies plc | Industrials | Building Products & Equipment | USA | 100,1 $ | 32,85 | 453,00 $ | -0,10% | 1.945.677 |
| 18054 | DASH | DoorDash, Inc. | Consumer Cyclical | Internet Retail | USA | 100,2 $ | 105,27 | 229,10 $ | +2,50% | 3.075.534 |
| 18055 | 338220.KO | Vuno Inc. | Healthcare | Health Information Services | Südkorea | 100,3 ₩ | — | 7.160,00 ₩ | -1,90% | 21.774 |
| 18056 | 006840.KO | Ak Holdings | Basic Materials | Chemicals | Südkorea | 100,3 ₩ | — | 7.690,00 ₩ | -0,10% | 14.196 |
| 18057 | 009580.KO | Moorim P&P Co Ltd | Basic Materials | Paper & Paper Products | Südkorea | 100,3 ₩ | — | 1.609,00 ₩ | -2,10% | 31.407 |
| 18058 | 300120.KO | Laon People Inc. | Technology | Computer Hardware | Südkorea | 100,7 ₩ | — | 2.035,00 ₩ | -5,10% | 0 |
| 18059 | WPM.TO | Wheaton Precious Metals Corp | Basic Materials | Gold | Kanada | 100,8 C$ | 35,17 | 221,90 C$ | +2,20% | 1.173.923 |
| 18060 | APP | Applovin Corp | Communication Services | Advertising Agencies | USA | 100,8 $ | 27,12 | 298,60 $ | -2,30% | 4.124.877 |
| 18061 | CME | CME Group Inc | Financial Services | Financial Data & Stock Exchanges | USA | 100,9 $ | 23,42 | 279,20 $ | +1,50% | 4.304.625 |
| 18062 | 5434.TW | Topco Scientific Co Ltd | Technology | Electronics & Computer Distribut... | Taiwan | 100,9 NT$ | 22,31 | 521,00 NT$ | +1,60% | 774.199 |
| 18063 | 053700.KO | Sambo Motors Co. Ltd | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 101,0 ₩ | — | 3.990,00 ₩ | -1,70% | 101.128 |
| 18064 | 123690.KO | Hankook Cosmet | Consumer Defensive | Household & Personal Products | Südkorea | 101,1 ₩ | — | 6.290,00 ₩ | -0,80% | 46.676 |
| 18065 | 148780.KO | Bflysoft Co. Ltd. | Technology | Software - Application | Südkorea | 101,3 ₩ | — | 3.220,00 ₩ | -2,90% | 7.537.278 |
| 18066 | SSAB-B.ST | SSAB AB (publ) | Basic Materials | Steel | Schweden | 101,3 kr | 17,79 | 100,00 kr | +2,60% | 2.417.841 |
| 18067 | 067990.KO | Deutsch Motors Inc | Consumer Cyclical | Auto & Truck Dealerships | Südkorea | 101,3 ₩ | — | 3.600,00 ₩ | -1,60% | 41.282 |
| 18068 | SO | Southern Company | Utilities | Utilities - Regulated Electric | USA | 101,6 $ | 23,34 | 90,10 $ | +1,30% | 4.171.971 |
| 18069 | INTU | Intuit Inc | Technology | Software - Application | USA | 101,6 $ | 23,80 | 369,90 $ | +0,80% | 4.153.461 |
| 18070 | 032940.KO | Wonik Corporation | Industrials | Conglomerates | Südkorea | 101,7 ₩ | — | 5.590,00 ₩ | -0,90% | 31.700 |
| 18071 | MONET.PR | Moneta Money Bank AS | Financial Services | Banks - Regional | Tschechien | 101,8 Kč | 15,19 | 199,30 Kč | +0,20% | 173.594 |
| 18072 | 2542.TW | Highwealth Construction Corp | Real Estate | Real Estate - Development | Taiwan | 102,0 NT$ | 14,86 | 48,30 NT$ | -1,00% | 4.876.581 |
| 18073 | 2105.TW | Cheng Shin Rubber Ind. Co Ltd | Consumer Cyclical | Auto Parts | Taiwan | 102,1 NT$ | 19,44 | 31,50 NT$ | -0,30% | 5.950.006 |
| 18074 | 014915.KO | Sungmoon Electronics Co Ltd | Technology | Electronic Components | Südkorea | 102,2 ₩ | — | 4.550,00 ₩ | +3,30% | 1.318 |
| 18075 | 1560.TW | Kinik Co | Industrials | Tools & Accessories | Taiwan | 102,2 NT$ | 67,59 | 680,00 NT$ | +0,10% | 828.998 |
| 18076 | LISN.SW | Chocoladefabriken Lindt & Spruengli AG N | Consumer Defensive | Confectioners | Schweiz | 102,2 CHF | 29,70 | 94.100,00 CHF | +0,60% | 107 |
| 18077 | VLO | Valero Energy Corporation | Energy | Oil & Gas Refining & Marketing | USA | 102,8 $ | 25,26 | 346,00 $ | -0,80% | 2.517.081 |
| 18078 | 047310.KO | Powerlogics Co. Ltd | Technology | Electronic Equipment & Parts | Südkorea | 102,9 ₩ | — | 2.810,00 ₩ | -2,60% | 84.992 |
| 18079 | 070960.KO | Yong Pyong Resort Corp | Consumer Cyclical | Resorts & Casinos | Südkorea | 102,9 ₩ | — | 2.175,00 ₩ | -2,00% | 22.550 |
| 18080 | ULVR.LSE | Unilever PLC | Consumer Defensive | Household & Personal Products | Großbritannien | 103,0 £ | 21,53 | 47,80 £ | +2,20% | 2.389.232 |
| 18081 | 453450.KO | GRIDWIZ | Industrials | Conglomerates | Südkorea | 103,1 ₩ | — | 12.980,00 ₩ | -4,20% | 30.843 |
| 18082 | 059210.KO | Meta Biomed Co. Ltd | Healthcare | Healthcare Equipment & Supplies | Südkorea | 103,1 ₩ | — | 3.795,00 ₩ | -2,70% | 51.331 |
| 18083 | 380540.KO | Opticore Co., Ltd. | Technology | Computer Hardware | Südkorea | 103,3 ₩ | — | 8.450,00 ₩ | 0,00% | 0 |
| 18084 | COLO-B.CO | Coloplast A/S | Healthcare | Medical Instruments & Supplies | Dänemark | 103,4 kr | 48,28 | 462,50 kr | +5,40% | 179.855 |
| 18085 | 264900.KO | Crown Confectionery Co Ltd | Consumer Defensive | Confectioners | Südkorea | 103,5 ₩ | — | 8.090,00 ₩ | -0,50% | 3.445 |
| 18086 | 006660.KO | Samsung Climat | Consumer Cyclical | Auto Parts | Südkorea | 103,5 ₩ | — | 12.740,00 ₩ | -4,60% | 95.939 |
| 18087 | 267850.KO | Asiana IDT Inc | Technology | Information Technology Services | Südkorea | 103,7 ₩ | — | 9.340,00 ₩ | +1,50% | 4.119 |
| 18088 | KKR | KKR & Co. Inc. | Financial Services | Asset Management | USA | 103,7 $ | 36,49 | 107,30 $ | -1,10% | 6.581.550 |
| 18089 | 417010.KO | NanoTIM Co. Ltd. | Technology | Electronic Components | Südkorea | 103,7 ₩ | — | 5.140,00 ₩ | +3,40% | 80.757 |
| 18090 | GSK | GlaxoSmithKline PLC | Healthcare | Drug Manufacturers - General | USA | 103,7 $ | 16,29 | 51,80 $ | -1,20% | 2.924.136 |
| 18091 | 5269.TW | Asmedia Technology Inc | Technology | Semiconductors | Taiwan | 103,8 NT$ | 17,33 | 1.400,00 NT$ | -1,10% | 523.502 |
| 18092 | 109740.KO | DSK Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 103,8 ₩ | — | 4.145,00 ₩ | +0,40% | 16.401 |
| 18093 | 051980.KO | JOONGANG DNM Co.Ltd | Healthcare | Diagnostics & Research | Südkorea | 103,9 ₩ | — | 937,00 ₩ | -3,00% | 5.694.816 |
| 18094 | 1503.TW | Shihlin Electric & Engineering Corp | Industrials | Electrical Equipment & Parts | Taiwan | 103,9 NT$ | 29,78 | 199,50 NT$ | -1,20% | 1.175.225 |
| 18095 | 037070.KO | Paseco Co. Ltd | Technology | Consumer Electronics | Südkorea | 104,1 ₩ | — | 5.210,00 ₩ | -2,30% | 531.391 |
| 18096 | EQIX | Equinix Inc | Real Estate | REIT - Specialty | USA | 104,1 $ | 72,97 | 1.055,20 $ | -1,00% | 621.838 |
| 18097 | 017510.KO | Semyung Electric Machinery Co.Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 104,1 ₩ | — | 6.830,00 ₩ | -3,50% | 229.449 |
| 18098 | 049960.KO | Cell Biotech Co. Ltd | Healthcare | Biotechnology & Medical Research | Südkorea | 104,2 ₩ | — | 15.220,00 ₩ | -0,10% | 37.751 |
| 18099 | GD | General Dynamics Corporation | Industrials | Aerospace & Defense | USA | 104,2 $ | 24,41 | 383,80 $ | -0,10% | 1.219.300 |
| 18100 | 290720.KO | Foodnamoo. Inc | Consumer Defensive | Packaged Foods | Südkorea | 104,5 ₩ | — | 2.885,00 ₩ | 0,00% | 21.128 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).