Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 17801 | B | Barrick Mining Corporation | Basic Materials | Gold | USA | 79,4 $ | 13,55 | 48,20 $ | +1,20% | 14.084.800 |
| 17802 | NSC | Norfolk Southern Corporation | Industrials | Railroads | USA | 79,5 $ | 29,84 | 353,00 $ | +0,60% | 651.005 |
| 17803 | CSL.AU | CSL Ltd | Healthcare | Biotechnology | Australien | 79,6 A$ | 19,52 | 170,60 A$ | +0,90% | 779.357 |
| 17804 | GWO.TO | Great-West Lifeco Inc. | Financial Services | Insurance - Life | Kanada | 79,9 C$ | 18,43 | 89,20 C$ | +0,50% | 577.996 |
| 17805 | 054670.KO | Daehan New Pharm Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 79,9 ₩ | — | 5.690,00 ₩ | +0,20% | 21.581 |
| 17806 | MSI | Motorola Solutions Inc | Technology | Communication Equipment | USA | 79,9 $ | 39,38 | 481,50 $ | +0,20% | 1.080.782 |
| 17807 | 039340.KO | Korea Business News Co. Ltd | Technology | Software & IT Services | Südkorea | 80,0 ₩ | — | 4.875,00 ₩ | +0,80% | 30.843 |
| 17808 | E | Eni SpA | Energy | Oil & Gas Integrated | USA | 80,1 $ | 12,31 | 55,30 $ | -2,20% | 279.317 |
| 17809 | 214680.KO | DRTECH Corporation | Healthcare | Medical Devices | Südkorea | 80,1 ₩ | — | 960,00 ₩ | 0,00% | 165.541 |
| 17810 | 3006.TW | Elite Semiconductor Memory Technology In... | Technology | Semiconductors | Taiwan | 80,2 NT$ | 34,35 | 282,00 NT$ | +9,90% | 19.471.975 |
| 17811 | 066700.KO | Theragen Etex Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 80,3 ₩ | — | 2.190,00 ₩ | +6,10% | 49.834 |
| 17812 | SLB | Schlumberger NV | Energy | Oil & Gas Equipment & Services | USA | 80,3 $ | 23,60 | 54,00 $ | +0,20% | 21.635.300 |
| 17813 | 215100.KO | RoboRobo Co. Ltd | Technology | Computer Hardware | Südkorea | 80,4 ₩ | — | 3.970,00 ₩ | -1,10% | 307.394 |
| 17814 | PRX.AS | Prosus N.V. | Consumer Cyclical | Internet Retail | Niederlande | 80,5 € | 8,33 | 37,80 € | -1,40% | 2.840.072 |
| 17815 | EOG | EOG Resources Inc | Energy | Oil & Gas E&P | USA | 80,6 $ | 14,77 | 150,20 $ | -1,90% | 3.634.189 |
| 17816 | 036630.KO | Sejong Telecom Inc | Technology | Telecommunications Services | Südkorea | 80,6 ₩ | — | 8.060,00 ₩ | -3,10% | 8.005 |
| 17817 | DDOG | Datadog Inc | Technology | Software - Application | USA | 80,7 $ | 644,85 | 225,80 $ | -4,20% | 2.836.963 |
| 17818 | 418470.KO | Millie Seojae. | Technology | Software - Application | Südkorea | 80,7 ₩ | — | 9.420,00 ₩ | 0,00% | 21.119 |
| 17819 | 6949.TW | Pell Bio-Med Technology Co., Ltd. | Healthcare | Biotechnology | Taiwan | 80,9 NT$ | — | 1.235,00 NT$ | 0,00% | 237.749 |
| 17820 | SIMECB.MX | Grupo Simec S.A.B. de C.V | Basic Materials | Steel | Mexiko | 81,0 MX$ | 23,96 | 175,90 MX$ | -0,30% | 2.374 |
| 17821 | ECL | Ecolab Inc | Basic Materials | Specialty Chemicals | USA | 81,0 $ | 39,12 | 287,00 $ | +1,90% | 1.954.126 |
| 17822 | BVT.JSE | Bidvest Group Ltd | Industrials | Conglomerates | Südafrika | 81,0 R | 13,54 | 238,30 R | -1,50% | 796.036 |
| 17823 | SNP.RO | Omv Petrom S.A | Energy | Oil & Gas Integrated | Rumänien | 81,0 lei | 32,50 | 1,30 lei | +0,20% | 4.135.269 |
| 17824 | 1513.TW | Chung-Hsin Electric & Machinery Mfg Corp | Industrials | Specialty Industrial Machinery | Taiwan | 81,0 NT$ | 19,90 | 164,00 NT$ | -1,20% | 1.520.119 |
| 17825 | 412540.KO | Jeil M&S Co., Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 81,1 ₩ | — | 3.935,00 ₩ | 0,00% | 0 |
| 17826 | 452190.KO | HBL Corporation | Industrials | Specialty Industrial Machinery | Südkorea | 81,1 ₩ | — | 3.390,00 ₩ | -0,30% | 79.884 |
| 17827 | 002600.KO | Choheung | Consumer Defensive | Packaged Foods | Südkorea | 81,2 ₩ | — | 135.400,00 ₩ | 0,00% | 49 |
| 17828 | 053260.KO | Keum Kang Steel Co. Ltd | Basic Materials | Steel | Südkorea | 81,3 ₩ | — | 5.170,00 ₩ | -2,10% | 2.583.957 |
| 17829 | 007210.KO | Byuksan Corp | Industrials | Building Products & Equipment | Südkorea | 81,3 ₩ | — | 1.452,00 ₩ | -0,10% | 95.868 |
| 17830 | 210980.KO | SK D&D Co Ltd | Real Estate | Real Estate - Diversified | Südkorea | 81,5 ₩ | — | 4.380,00 ₩ | -1,50% | 1.192.174 |
| 17831 | 004840.KO | Drb Holding | Consumer Cyclical | Auto Parts | Südkorea | 81,5 ₩ | — | 4.230,00 ₩ | -0,40% | 9.290 |
| 17832 | 2467.TW | C Sun Manufacturing Ltd | Industrials | Specialty Industrial Machinery | Taiwan | 81,5 NT$ | 104,51 | 533,00 NT$ | 0,00% | 817.854 |
| 17833 | 006090.KO | Sajo Oyang | Consumer Defensive | Packaged Foods | Südkorea | 81,6 ₩ | — | 8.660,00 ₩ | -0,80% | 1.406 |
| 17834 | CVNA | Carvana Co | Consumer Cyclical | Auto & Truck Dealerships | USA | 81,6 $ | 41,00 | 72,30 $ | +3,50% | 9.987.596 |
| 17835 | MDLZ | Mondelez International Inc | Consumer Defensive | Confectioners | USA | 81,6 $ | 32,08 | 64,70 $ | +0,40% | 7.864.209 |
| 17836 | 302550.KO | Remed Co.Ltd | Healthcare | Medical Devices | Südkorea | 81,7 ₩ | — | 2.700,00 ₩ | -1,80% | 45.983 |
| 17837 | CMI | Cummins Inc | Industrials | Specialty Industrial Machinery | USA | 81,8 $ | 27,96 | 571,60 $ | -2,70% | 862.416 |
| 17838 | 109070.KO | Joosung Corperation | Technology | Communication Equipment | Südkorea | 81,9 ₩ | — | 1.551,00 ₩ | -3,20% | 147.619 |
| 17839 | 330730.KO | StoneBridge Ventures Inc. | Financial Services | Asset Management | Südkorea | 81,9 ₩ | — | 4.680,00 ₩ | -3,30% | 14.646 |
| 17840 | BP.LSE | BP PLC | Energy | Oil & Gas Integrated | Großbritannien | 81,9 £ | 20,39 | 5,30 £ | -2,90% | 129.847.104 |
| 17841 | 102370.KO | K Auction Inc. | Industrials | Specialty Business Services | Südkorea | 81,9 ₩ | — | 3.165,00 ₩ | +0,30% | 57.196 |
| 17842 | 3374.TW | Xintec | Technology | Semiconductors | Taiwan | 82,1 NT$ | 59,08 | 302,50 NT$ | -1,30% | 12.202.960 |
| 17843 | 002450.KO | Samick Music I | Technology | Electronic Components | Südkorea | 82,1 ₩ | — | 1.080,00 ₩ | -1,10% | 153.349 |
| 17844 | 950130.KO | Access Bio Inc | Healthcare | Diagnostics & Research | Südkorea | 82,1 ₩ | — | 2.335,00 ₩ | -2,90% | 15.143 |
| 17845 | 065450.KO | Victek Co. Ltd | Industrials | Aerospace & Defense | Südkorea | 82,1 ₩ | — | 2.855,00 ₩ | -1,40% | 124.488 |
| 17846 | 9945.TW | Ruentex Development Co Ltd | Industrials | Engineering & Construction | Taiwan | 82,2 NT$ | 5,29 | 29,00 NT$ | -1,40% | 5.730.475 |
| 17847 | CVE.TO | Cenovus Energy Inc | Energy | Oil & Gas Integrated | Kanada | 82,3 C$ | 12,39 | 44,60 C$ | -1,80% | 4.918.758 |
| 17848 | SB1NO.OL | SpareBank 1 Sør-Norge ASA | Financial Services | Banks - Regional | Norwegen | 82,3 kr | 13,28 | 221,50 kr | +0,90% | 111.159 |
| 17849 | 950250.KO | TeraView | Technology | Electronic Components | Südkorea | 82,4 ₩ | — | 2.320,00 ₩ | +0,20% | 101.492 |
| 17850 | 109610.KO | S.Y.PANEL Co Ltd | Industrials | Building Products & Equipment | Südkorea | 82,5 ₩ | — | 1.728,00 ₩ | -2,10% | 87.549 |
| 17851 | FDX | FedEx Corporation | Industrials | Integrated Freight & Logistics | USA | 82,6 $ | 17,25 | 334,10 $ | +2,80% | 2.206.036 |
| 17852 | ITUB | Itau Unibanco Banco Holding SA | Financial Services | Banks - Regional | USA | 82,7 $ | 9,04 | 7,50 $ | +0,50% | 32.777.407 |
| 17853 | 039980.KO | Leenos Corp | Technology | Information Technology Services | Südkorea | 82,7 ₩ | — | 5.750,00 ₩ | -2,50% | 9.302.809 |
| 17854 | EPD | Enterprise Products Partners LP | Energy | Oil & Gas Midstream | USA | 82,8 $ | 13,27 | 38,40 $ | +1,00% | 2.811.440 |
| 17855 | 025950.KO | Dongsin Engineering & Construction | Industrials | Construction & Engineering | Südkorea | 82,9 ₩ | — | 9.870,00 ₩ | -2,00% | 36.489 |
| 17856 | CTAS | Cintas Corporation | Industrials | Specialty Business Services | USA | 83,0 $ | 44,57 | 207,40 $ | +1,80% | 1.147.815 |
| 17857 | 217820.KO | NS Co. Ltd | Industrials | Specialty Industrial Machinery | Südkorea | 83,0 ₩ | — | 1.859,00 ₩ | -2,70% | 154.102 |
| 17858 | 226400.KO | Osteonic Co. Ltd | Healthcare | Medical Devices | Südkorea | 83,1 ₩ | — | 4.140,00 ₩ | -1,40% | 32.068 |
| 17859 | AMT | American Tower Corp | Real Estate | REIT - Specialty | USA | 83,1 $ | 30,00 | 178,40 $ | +1,50% | 3.297.521 |
| 17860 | H2O.RO | S.P.E.E.H Hidroelectrica S.A. | Utilities | Utilities - Renewable | Rumänien | 83,2 lei | — | 185,00 lei | 0,00% | 71.402 |
| 17861 | CP | Canadian Pacific Kansas City Limited | Industrials | Railroads | USA | 83,3 $ | 30,26 | 94,70 $ | 0,00% | 1.212.611 |
| 17862 | 322180.KO | THiRA-UTECH CO. LTD | Technology | Software - Application | Südkorea | 83,3 ₩ | — | 3.980,00 ₩ | -3,90% | 101.912 |
| 17863 | 141000.KO | Viatron Technologies Inc | Technology | Semiconductors & Semiconductor E... | Südkorea | 83,3 ₩ | — | 8.300,00 ₩ | -3,50% | 19.187 |
| 17864 | 089230.KO | The E&M Co. Ltd | Technology | Software & IT Services | Südkorea | 83,3 ₩ | — | 2.295,00 ₩ | -2,50% | 172.755 |
| 17865 | 182360.KO | Cube Entertainment Inc | Communication Services | Entertainment | Südkorea | 83,3 ₩ | — | 5.360,00 ₩ | -1,70% | 10.945 |
| 17866 | ITW | Illinois Tool Works Inc | Industrials | Specialty Industrial Machinery | USA | 83,4 $ | 26,27 | 284,00 $ | +0,60% | 1.197.160 |
| 17867 | 5347.KLSE | Tenaga Nasional Bhd | Utilities | Utilities - Regulated Electric | Malaysia | 83,4 RM | 17,23 | 14,30 RM | 0,00% | 6.570.800 |
| 17868 | 337930.KO | Brand X Co. Ltd. | Consumer Cyclical | Apparel Manufacturing | Südkorea | 83,4 ₩ | — | 2.810,00 ₩ | -2,10% | 33.974 |
| 17869 | 058850.KO | ktcs corporation | Industrials | Specialty Business Services | Südkorea | 83,5 ₩ | — | 2.200,00 ₩ | 0,00% | 65.059 |
| 17870 | 023800.KO | Inzi Controls | Consumer Cyclical | Auto Parts | Südkorea | 83,5 ₩ | — | 5.280,00 ₩ | -0,20% | 34.931 |
| 17871 | 139990.KO | Ajusteel Co. Ltd. | Basic Materials | Steel | Südkorea | 83,5 ₩ | — | 2.205,00 ₩ | 0,00% | 1.137.591 |
| 17872 | 042510.KO | Raonsecure Co. Ltd | Technology | Software - Application | Südkorea | 83,5 ₩ | — | 7.730,00 ₩ | +0,70% | 49.514 |
| 17873 | NA.TO | National Bank of Canada | Financial Services | Banks - Diversified | Kanada | 83,6 C$ | 19,20 | 217,10 C$ | -0,60% | 933.272 |
| 17874 | 149980.KO | Hironic Co. Ltd | Healthcare | Medical Devices | Südkorea | 83,8 ₩ | — | 4.870,00 ₩ | -1,60% | 50.386 |
| 17875 | 183490.KO | Enzychem Lifesciences Corporation | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 83,8 ₩ | — | 990,00 ₩ | 0,00% | 0 |
| 17876 | 019550.KO | SBI Investment KOREA Co. Ltd | Financials | Investment Banking & Investment... | Südkorea | 83,8 ₩ | — | 1.040,00 ₩ | +1,00% | 109.119 |
| 17877 | 255440.KO | YAS Co., Ltd. | Technology | Semiconductor Equipment & Materi... | Südkorea | 83,9 ₩ | — | 7.030,00 ₩ | -1,30% | 869.421 |
| 17878 | SPG | Simon Property Group Inc | Real Estate | REIT - Retail | USA | 83,9 $ | 15,44 | 220,70 $ | +1,10% | 2.932.051 |
| 17879 | 002230.KO | PS Tec. Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 83,9 ₩ | — | 4.955,00 ₩ | -1,50% | 37.329 |
| 17880 | SHW | Sherwin-Williams Co | Basic Materials | Specialty Chemicals | USA | 83,9 $ | 33,73 | 346,70 $ | 0,00% | 2.063.267 |
| 17881 | 036010.KO | ABCO Electronics Co. Ltd | Technology | Electronic Components | Südkorea | 84,0 ₩ | — | 6.320,00 ₩ | -4,20% | 84.927 |
| 17882 | SECU-B.ST | Securitas AB | Industrials | Security & Protection Services | Schweden | 84,0 kr | 15,39 | 146,80 kr | +0,10% | 2.386.784 |
| 17883 | 217190.KO | Genesem Inc | Technology | Semiconductors | Südkorea | 84,0 ₩ | — | 6.390,00 ₩ | +1,60% | 35.156 |
| 17884 | SBSP3.SA | Companhia de Saneamento Básico do Estado... | Utilities | Utilities - Regulated Water | Brasilien | 84,0 R$ | 9,41 | 23,90 R$ | +0,50% | 11.296.800 |
| 17885 | BAM | Brookfield Asset Management Ltd. | Financial Services | Asset Management | USA | 84,1 $ | 33,49 | 52,30 $ | 0,00% | 2.343.726 |
| 17886 | OMAB.MX | Grupo Aeroportuario del Centro Norte S.A... | Industrials | Airports & Air Services | Mexiko | 84,1 MX$ | 15,50 | 217,80 MX$ | +0,70% | 232.010 |
| 17887 | 007820.KO | SMCore.Inc | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 84,3 ₩ | — | 4.275,00 ₩ | +3,60% | 29.133 |
| 17888 | 1717.TW | Eternal Materials Co Ltd | Basic Materials | Specialty Chemicals | Taiwan | 84,4 NT$ | 48,50 | 71,30 NT$ | -0,40% | 5.542.560 |
| 17889 | 048530.KO | iNtRON Biotechnology Inc | Healthcare | Biotechnology | Südkorea | 84,5 ₩ | — | 2.735,00 ₩ | -4,00% | 101.235 |
| 17890 | SAGA-B.ST | AB Sagax (publ) | Real Estate | Real Estate Services | Schweden | 84,5 kr | 11,33 | 170,80 kr | +1,70% | 246.391 |
| 17891 | GRUMAB.MX | Gruma S.A.B. de C.V. | Consumer Defensive | Packaged Foods | Mexiko | 84,6 MX$ | 10,52 | 252,00 MX$ | 0,00% | 378.020 |
| 17892 | STB.OL | Storebrand ASA | Financial Services | Financial Conglomerates | Norwegen | 84,6 kr | 17,74 | 202,40 kr | +0,30% | 407.933 |
| 17893 | NIBE-B.ST | NIBE Industrier AB (publ) | Industrials | Building Products & Equipment | Schweden | 84,7 kr | 35,59 | 42,00 kr | +0,10% | 4.098.223 |
| 17894 | 357880.KO | BitNine Co. Ltd. | Technology | Software - Infrastructure | Südkorea | 84,8 ₩ | — | 1.668,00 ₩ | -2,50% | 476.251 |
| 17895 | SAGA-A.ST | AB Sagax (publ) | Real Estate | Real Estate Services | Schweden | 84,8 kr | 11,31 | 171,50 kr | +2,40% | 220 |
| 17896 | 019680.KO | Daekyo | Consumer Defensive | Education & Training Services | Südkorea | 85,1 ₩ | — | 1.000,00 ₩ | 0,00% | 99.665 |
| 17897 | 005740.KO | Crown Confec | Consumer Defensive | Confectioners | Südkorea | 85,1 ₩ | — | 5.690,00 ₩ | -0,70% | 47.518 |
| 17898 | 172670.KO | ALT Co Ltd | — | — | Südkorea | 85,1 ₩ | — | 9.610,00 ₩ | -2,90% | 48.619 |
| 17899 | 009300.KO | Sam-A Pharm. Co. Ltd | Healthcare | Pharmaceuticals | Südkorea | 85,3 ₩ | — | 13.970,00 ₩ | 0,00% | 5.145 |
| 17900 | 063080.KO | GAMEVIL Inc | Technology | Software & IT Services | Südkorea | 85,3 ₩ | — | 12.930,00 ₩ | +1,70% | 3.740 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).