Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 17701 | 493330.KO | GFI Co., Ltd. | Industrials | Building Products & Equipment | Südkorea | 73,3 ₩ | — | 10.670,00 ₩ | -4,70% | 45.770 |
| 17702 | 377480.KO | MINDs Lab Inc. | Technology | Software - Application | Südkorea | 73,3 ₩ | — | 10.310,00 ₩ | +1,60% | 190.936 |
| 17703 | 198440.KO | Woori SPAC 3 | Basic Materials | Building Materials | Südkorea | 73,4 ₩ | — | 1.206,00 ₩ | -3,90% | 890.276 |
| 17704 | ORLY | O’Reilly Automotive Inc | Consumer Cyclical | Auto Parts | USA | 73,5 $ | 30,45 | 90,70 $ | +1,80% | 6.156.548 |
| 17705 | 307870.KO | Sangsangin Ian No.1 Special Purpose Acqu... | Financial Services | Shell Companies | Südkorea | 73,6 ₩ | — | 990,00 ₩ | 0,00% | 394.461 |
| 17706 | 6691.TW | Yankey Engineering Co Ltd | Industrials | Engineering & Construction | Taiwan | 73,7 NT$ | 22,66 | 611,00 NT$ | +3,00% | 1.090.762 |
| 17707 | 153710.KO | Optipharm.CO.LTD | Healthcare | Diagnostics & Research | Südkorea | 73,8 ₩ | — | 5.030,00 ₩ | +8,10% | 2.588 |
| 17708 | 040160.KO | NuriFlex Co.Ltd | Technology | Software - Application | Südkorea | 73,9 ₩ | — | 6.400,00 ₩ | +0,20% | 110.632 |
| 17709 | 3450.TW | Elite Advanced Laser Corp | Technology | Semiconductor Equipment & Materi... | Taiwan | 73,9 NT$ | 151,80 | 507,00 NT$ | -8,00% | 16.987.655 |
| 17710 | 208140.KO | JUNGDAWN Co. Ltd | Consumer Defensive | Packaged Foods | Südkorea | 73,9 ₩ | — | 2.260,00 ₩ | -0,20% | 20.063 |
| 17711 | 234300.KO | STraffic Co,. Ltd | Technology | Software - Application | Südkorea | 73,9 ₩ | — | 2.745,00 ₩ | +1,70% | 605.575 |
| 17712 | 4979.TW | LuxNet | Technology | Semiconductors | Taiwan | 73,9 NT$ | 96,49 | 547,00 NT$ | -5,20% | 1.666.404 |
| 17713 | 013870.KO | Gmb Korea | Consumer Cyclical | Auto Parts | Südkorea | 73,9 ₩ | — | 3.875,00 ₩ | +0,50% | 13.157 |
| 17714 | CI | Cigna Corp | Healthcare | Healthcare Plans | USA | 73,9 $ | 11,93 | 280,50 $ | +1,10% | 904.741 |
| 17715 | BBSE3.SA | BB Seguridade Participacoes SA | Financial Services | Insurance - Diversified | Brasilien | 74,0 R$ | 8,60 | 38,10 R$ | +2,40% | 8.340.100 |
| 17716 | 017480.KO | Samhyun Steel Co. Ltd | Basic Materials | Steel | Südkorea | 74,0 ₩ | — | 4.790,00 ₩ | -0,70% | 48.835 |
| 17717 | CDI.PA | Christian Dior SE | Consumer Cyclical | Luxury Goods | Frankreich | 74,0 € | 16,41 | 414,00 € | 0,00% | 1.881 |
| 17718 | 2855.TW | President Securities Corp | Financial Services | Capital Markets | Taiwan | 74,0 NT$ | 10,36 | 46,20 NT$ | -1,90% | 2.900.994 |
| 17719 | 3406.TW | Genius Electronic Optical Co Ltd | Technology | Computer Hardware | Taiwan | 74,1 NT$ | 19,93 | 657,00 NT$ | +0,80% | 4.498.184 |
| 17720 | EL.PA | EssilorLuxottica S. A. | Healthcare | Medical Instruments & Supplies | Frankreich | 74,3 € | 30,17 | 161,70 € | -0,90% | 816.879 |
| 17721 | 091590.KO | Nam Hwa Construction Co.Ltd | Industrials | Engineering & Construction | Südkorea | 74,4 ₩ | — | 6.340,00 ₩ | 0,00% | 282.049 |
| 17722 | 033560.KO | Bluecom Co. Ltd | Technology | Communication Equipment | Südkorea | 74,5 ₩ | — | 4.520,00 ₩ | +5,10% | 59.915 |
| 17723 | CL | Colgate-Palmolive Company | Consumer Defensive | Household & Personal Products | USA | 74,5 $ | 36,50 | 92,60 $ | +1,60% | 3.057.323 |
| 17724 | 047560.KO | ESTsoft Corp | Technology | Software & IT Services | Südkorea | 74,5 ₩ | — | 7.160,00 ₩ | -3,90% | 28.516 |
| 17725 | RACE | Ferrari NV | Consumer Cyclical | Auto Manufacturers | USA | 74,6 $ | 39,62 | 424,40 $ | -2,80% | 235.578 |
| 17726 | PINFRAL.MX | Promotora y Operadora de Infraestructura... | Industrials | Infrastructure Operations | Mexiko | 74,6 MX$ | 5,73 | 199,10 MX$ | +1,00% | 620 |
| 17727 | 432470.KO | Kns Co., Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 74,8 ₩ | — | 8.530,00 ₩ | -3,10% | 12.464 |
| 17728 | 063160.KO | Ckd Bio | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 74,8 ₩ | — | 13.640,00 ₩ | -2,00% | 5.151 |
| 17729 | HLT | Hilton Worldwide Holdings Inc | Consumer Cyclical | Lodging | USA | 75,0 $ | 49,18 | 330,10 $ | +1,10% | 3.175.742 |
| 17730 | 251120.KO | Bio-FD&C Co. Ltd. | Healthcare | Biotechnology | Südkorea | 75,0 ₩ | — | 8.790,00 ₩ | -1,60% | 5.295 |
| 17731 | 306620.KO | Neontech Co. Ltd | Technology | Semiconductors | Südkorea | 75,2 ₩ | — | 1.643,00 ₩ | -4,10% | 127.674 |
| 17732 | RDOR3.SA | Rede D'Or São Luiz S.A. | Healthcare | Medical Care Facilities | Brasilien | 75,2 R$ | 16,51 | 34,50 R$ | +0,80% | 4.913.400 |
| 17733 | 331380.KO | Eugene Special Purpose Acquisition 5 Com... | Technology | Information Technology Services | Südkorea | 75,3 ₩ | — | 2.120,00 ₩ | +6,40% | 29.948 |
| 17734 | 9904.TW | Pou Chen Corp | Consumer Cyclical | Footwear & Accessories | Taiwan | 75,3 NT$ | 5,32 | 25,10 NT$ | +0,20% | 22.033.967 |
| 17735 | 950200.KO | Psomagen, Inc. | Healthcare | Diagnostics & Research | Südkorea | 75,5 ₩ | — | 3.925,00 ₩ | -3,20% | 12.728 |
| 17736 | 131370.KO | RSUPPORT Co. Ltd | Technology | Software - Application | Südkorea | 75,5 ₩ | — | 1.454,00 ₩ | -1,20% | 96.377 |
| 17737 | 024880.KO | Korea Parts & Fasteners Co.Ltd | Industrials | Tools & Accessories | Südkorea | 75,5 ₩ | — | 3.745,00 ₩ | -0,70% | 28.584 |
| 17738 | SNPS | Synopsys Inc | Technology | Software - Infrastructure | USA | 75,5 $ | 90,35 | 394,50 $ | -0,80% | 1.558.985 |
| 17739 | 124560.KO | Taewoong Logistics Co.Ltd | Industrials | Integrated Freight & Logistics | Südkorea | 75,5 ₩ | — | 1.951,00 ₩ | -2,00% | 19.231 |
| 17740 | 024830.KO | Sewon Corporation Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 75,7 ₩ | — | 9.060,00 ₩ | 0,00% | 689 |
| 17741 | GSK.LSE | GSK plc | Healthcare | Drug Manufacturers - General | Großbritannien | 75,7 £ | 16,01 | 18,90 £ | -1,50% | 3.623.919 |
| 17742 | 1229.TW | Lien Hwa Industrial Corp | Industrials | Conglomerates | Taiwan | 75,7 NT$ | 16,27 | 41,90 NT$ | -1,20% | 1.918.601 |
| 17743 | 363280.KO | TY Holdings Co Ltd | Communication Services | Broadcasting | Südkorea | 75,8 ₩ | — | 1.876,00 ₩ | -2,00% | 10.423 |
| 17744 | 031820.KO | Comtec Sys | Technology | Communication Equipment | Südkorea | 76,0 ₩ | — | 6.280,00 ₩ | +1,30% | 12.601 |
| 17745 | 078890.KO | Kaonmedia Co Ltd | Technology | Communications & Networking | Südkorea | 76,0 ₩ | — | 4.125,00 ₩ | -1,60% | 88.443 |
| 17746 | 086960.KO | Hancom MDS Inc | Technology | Software & IT Services | Südkorea | 76,1 ₩ | — | 1.852,00 ₩ | -2,30% | 125.366 |
| 17747 | 084730.KO | THINKWARE Corporation | Technology | Scientific & Technical Instrumen... | Südkorea | 76,3 ₩ | — | 6.230,00 ₩ | -1,00% | 1.539 |
| 17748 | 3023.TW | Sinbon Electronics Co Ltd | Technology | Electronic Components | Taiwan | 76,3 NT$ | 24,88 | 318,00 NT$ | -0,20% | 1.694.487 |
| 17749 | 009180.KO | Hansol Csn | Industrials | Integrated Freight & Logistics | Südkorea | 76,4 ₩ | — | 2.715,00 ₩ | -1,30% | 24.986 |
| 17750 | 004890.KO | Dongil Ind | Basic Materials | Steel | Südkorea | 76,5 ₩ | — | 35.700,00 ₩ | -0,80% | 525 |
| 17751 | 038680.KO | Snet systems Inc | Technology | Communication Equipment | Südkorea | 76,5 ₩ | — | 4.060,00 ₩ | -3,40% | 108.098 |
| 17752 | 047820.KO | Chorokbaem Media Co. Ltd | Communication Services | Entertainment | Südkorea | 76,6 ₩ | — | 3.135,00 ₩ | +1,80% | 18.466 |
| 17753 | AON | Aon PLC | Financial Services | Insurance Brokers | USA | 76,7 $ | 20,52 | 359,10 $ | +1,10% | 1.151.135 |
| 17754 | BIF.BUD | Budapesti Ingatlan Hasznositasi es Fejle... | Real Estate | REIT - Diversified | Ungarn | 76,8 Ft | 7,10 | 279,00 Ft | +1,10% | 125 |
| 17755 | 381620.KO | Zenix Robotics Co.,Ltd | Technology | Semiconductor Equipment & Materi... | Südkorea | 77,0 ₩ | — | 5.930,00 ₩ | -0,20% | 95.030 |
| 17756 | 185490.KO | EyeGene Inc | Healthcare | Biotechnology | Südkorea | 77,0 ₩ | — | 1.781,00 ₩ | -6,30% | 70.918 |
| 17757 | SNG.RO | Societatea Nationala de Gaze Naturale Ro... | Energy | Oil & Gas E&P | Rumänien | 77,1 lei | 22,99 | 20,00 lei | +0,30% | 379.742 |
| 17758 | 058630.KO | Mgame Corp | Technology | Software & IT Services | Südkorea | 77,1 ₩ | — | 4.015,00 ₩ | -1,40% | 21.566 |
| 17759 | NOC | Northrop Grumman Corporation | Industrials | Aerospace & Defense | USA | 77,1 $ | 17,24 | 549,30 $ | -0,30% | 774.800 |
| 17760 | 013360.KO | Il Sung Const | Industrials | Engineering & Construction | Südkorea | 77,1 ₩ | — | 1.428,00 ₩ | -2,50% | 272.104 |
| 17761 | TGT | Target Corporation | Consumer Defensive | Discount Stores | USA | 77,2 $ | 22,58 | 169,90 $ | +2,70% | 4.038.077 |
| 17762 | 067000.KO | JOYCITY Corporation | Communication Services | Electronic Gaming & Multimedia | Südkorea | 77,2 ₩ | — | 1.104,00 ₩ | -1,70% | 134.865 |
| 17763 | TRV | The Travelers Companies Inc | Financial Services | Insurance - Property & Casualty | USA | 77,2 $ | 11,38 | 370,60 $ | +1,90% | 977.519 |
| 17764 | 053350.KO | INITECH Co. Ltd | Technology | Software & IT Services | Südkorea | 77,3 ₩ | — | 3.865,00 ₩ | +2,00% | 104.828 |
| 17765 | 2385.TW | Chicony Electronics Co Ltd | Technology | Computer Hardware | Taiwan | 77,4 NT$ | 12,07 | 105,50 NT$ | -0,50% | 4.309.828 |
| 17766 | 011370.KO | SEOHAN Const. & Eng.co.Ltd | Industrials | Engineering & Construction | Südkorea | 77,4 ₩ | — | 783,00 ₩ | 0,00% | 159.740 |
| 17767 | ROST | Ross Stores Inc | Consumer Cyclical | Apparel Retail | USA | 77,5 $ | 33,43 | 241,50 $ | +1,00% | 3.914.156 |
| 17768 | 058860.KO | KTIS Corporation | Communication Services | Telecom Services | Südkorea | 77,5 ₩ | — | 2.530,00 ₩ | -0,60% | 60.165 |
| 17769 | B3SA3.SA | B3 S.A. - Brasil Bolsa Balcão | Financial Services | Financial Data & Stock Exchanges | Brasilien | 77,5 R$ | 16,85 | 15,50 R$ | +2,40% | 26.676.900 |
| 17770 | 038110.KO | Ecoplastic Corporation | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 77,5 ₩ | — | 1.882,00 ₩ | -1,20% | 91.147 |
| 17771 | 120030.KO | Chosun Welding | Industrials | Tools & Accessories | Südkorea | 77,5 ₩ | — | 83.700,00 ₩ | +0,40% | 553 |
| 17772 | 012700.KO | The LEADCORP Inc | Energy | Oil & Gas Refining & Marketing | Südkorea | 77,6 ₩ | — | 3.030,00 ₩ | +0,70% | 20.446 |
| 17773 | 263800.KO | Datasolution, Inc. | Technology | Information Technology Services | Südkorea | 77,6 ₩ | — | 4.780,00 ₩ | -3,60% | 317.639 |
| 17774 | 137950.KO | JC Chemical Co. Ltd | Basic Materials | Chemicals | Südkorea | 77,7 ₩ | — | 3.595,00 ₩ | -0,70% | 432.952 |
| 17775 | 6696.TW | Lin BioScience Inc. | Healthcare | Biotechnology | Taiwan | 77,7 NT$ | — | 93,70 NT$ | 0,00% | 1.334.478 |
| 17776 | 389030.KO | Geninus Inc. | Healthcare | Biotechnology | Südkorea | 77,8 ₩ | — | 1.982,00 ₩ | -2,60% | 64.247 |
| 17777 | KIO.JSE | Kumba Iron Ore Ltd | Basic Materials | Steel | Südafrika | 77,8 R | 6,71 | 243,00 R | -0,30% | 409.360 |
| 17778 | 003580.KO | HLB Global Co Ltd | Industrials | Conglomerates | Südkorea | 77,8 ₩ | — | 1.536,00 ₩ | -1,10% | 176.206 |
| 17779 | 036640.KO | HRS Co. Ltd | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 77,8 ₩ | — | 4.870,00 ₩ | -1,00% | 46.305 |
| 17780 | 299660.KO | Cellid Co. Ltd | Healthcare | Biotechnology | Südkorea | 77,9 ₩ | — | 2.640,00 ₩ | +15,50% | 512.042 |
| 17781 | 054540.KO | SAMYOUNG M-Tek Co. Ltd | Basic Materials | Steel | Südkorea | 78,0 ₩ | — | 6.000,00 ₩ | -2,30% | 124.442 |
| 17782 | 163560.KO | Drb Industrial | Consumer Cyclical | Auto Parts | Südkorea | 78,1 ₩ | — | 5.620,00 ₩ | -0,40% | 21.950 |
| 17783 | 129920.KO | Daesung Hi-Tech Co. Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 78,2 ₩ | — | 5.700,00 ₩ | -2,70% | 99.076 |
| 17784 | 066980.KO | E& Corporation CO. LTD | Industrials | Waste Management | Südkorea | 78,2 ₩ | — | 1.506,00 ₩ | -3,30% | 254.490 |
| 17785 | 069730.KO | Dsr Wire | Industrials | Electrical Equipment & Parts | Südkorea | 78,5 ₩ | — | 5.450,00 ₩ | 0,00% | 174.446 |
| 17786 | 000850.KO | Hwacheon Mac | Industrials | Specialty Industrial Machinery | Südkorea | 78,5 ₩ | — | 35.700,00 ₩ | -2,10% | 5.672 |
| 17787 | 487580.KO | Poled | Consumer Defensive | Household & Personal Products | Südkorea | 78,6 ₩ | — | 3.120,00 ₩ | -1,90% | 154.316 |
| 17788 | RCL | Royal Caribbean Cruises Ltd | Consumer Cyclical | Travel Services | USA | 78,6 $ | 17,63 | 293,00 $ | +0,30% | 1.307.134 |
| 17789 | 007980.KO | Pan-Pacific | Consumer Cyclical | Apparel Manufacturing | Südkorea | 78,7 ₩ | — | 1.746,00 ₩ | -0,30% | 392.185 |
| 17790 | NTES | NetEase Inc | Communication Services | Electronic Gaming & Multimedia | USA | 78,7 $ | 15,69 | 123,00 $ | -4,10% | 683.515 |
| 17791 | GM | General Motors Company | Consumer Cyclical | Auto Manufacturers | USA | 78,8 $ | 31,57 | 87,00 $ | -1,10% | 5.534.024 |
| 17792 | SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ... | Basic Materials | Paper & Paper Products | Schweden | 78,9 kr | 35,54 | 112,30 kr | +1,00% | 1.131.258 |
| 17793 | ATD.TO | Alimentation Couchen Tard Inc A | Consumer Cyclical | Specialty Retail | Kanada | 78,9 C$ | 18,14 | 86,00 C$ | +0,40% | 1.849.711 |
| 17794 | 058820.KO | CMG Pharmaceutical Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 78,9 ₩ | — | 534,00 ₩ | -3,80% | 902.466 |
| 17795 | 033290.KO | COWELL FASHION Co.Ltd | Industrials | Integrated Freight & Logistics | Südkorea | 79,0 ₩ | — | 1.505,00 ₩ | -1,00% | 19.221 |
| 17796 | ZWACK.BUD | Zwack Unicum Likoripari es Kereskedelmi... | Consumer Defensive | Beverages - Wineries & Distiller... | Ungarn | 79,0 Ft | 23,57 | 39.500,00 Ft | +1,00% | 37 |
| 17797 | SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ... | Basic Materials | Paper & Paper Products | Schweden | 79,0 kr | 35,60 | 112,50 kr | +0,90% | 6.612 |
| 17798 | 005745.KO | CrownHaitai Holdings Co Ltd Preference S... | Consumer Defensive | Confectioners | Südkorea | 79,1 ₩ | — | 5.290,00 ₩ | +1,50% | 310 |
| 17799 | 053280.KO | YES24 Co.Ltd | Consumer Cyclical | Internet Retail | Südkorea | 79,2 ₩ | — | 3.170,00 ₩ | +0,50% | 6.490 |
| 17800 | APO | Apollo Global Management, Inc. | Financial Services | Asset Management | USA | 79,3 $ | 83,52 | 132,80 $ | +0,10% | 3.634.796 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).