Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 17601 | APD | Air Products and Chemicals Inc | Basic Materials | Specialty Chemicals | USA | 68,6 $ | 32,18 | 306,20 $ | +0,40% | 1.257.588 |
| 17602 | 088390.KO | Innox Corporation | Consumer Cyclical | Leisure Products | Südkorea | 68,7 ₩ | — | 7.320,00 ₩ | -2,40% | 8.179 |
| 17603 | 048430.KO | Yura Tech. Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 68,7 ₩ | — | 6.000,00 ₩ | -0,20% | 12.306 |
| 17604 | 012790.KO | Sinil Pharmaceutical Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 68,8 ₩ | — | 5.950,00 ₩ | 0,00% | 22.907 |
| 17605 | 3163.TW | Browave | Technology | Communication Equipment | Taiwan | 68,8 NT$ | 99,45 | 727,00 NT$ | -7,20% | 6.460.001 |
| 17606 | 338100.KO | Nh Prime Reit Co Ltd | Real Estate | REIT - Diversified | Südkorea | 68,9 ₩ | — | 3.695,00 ₩ | 0,00% | 32.441 |
| 17607 | 007590.KO | Dongbang Agro | Basic Materials | Agricultural Inputs | Südkorea | 69,0 ₩ | — | 5.560,00 ₩ | 0,00% | 26.833 |
| 17608 | 002720.KO | Kukje Pharma Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 69,0 ₩ | — | 3.260,00 ₩ | -4,00% | 24.042 |
| 17609 | 058400.KO | Korea New Network Co. Ltd | Communication Services | Entertainment | Südkorea | 69,0 ₩ | — | 5.210,00 ₩ | +1,20% | 10.110 |
| 17610 | 155660.KO | DSR Corp | Consumer Cyclical | Textile Manufacturing | Südkorea | 69,0 ₩ | — | 4.315,00 ₩ | -1,50% | 45.142 |
| 17611 | 246960.KO | InnoTherapy Inc | Healthcare | Medical Devices | Südkorea | 69,1 ₩ | — | 2.030,00 ₩ | +1,80% | 89.483 |
| 17612 | 389140.KO | 4by4 Inc | Consumer Cyclical | Media & Publishing | Südkorea | 69,1 ₩ | — | 4.840,00 ₩ | -3,10% | 37.203 |
| 17613 | 064800.KO | Gemvaxlink Co. Ltd | Technology | Software - Application | Südkorea | 69,1 ₩ | — | 2.740,00 ₩ | +0,60% | 21.503 |
| 17614 | 036000.KO | YeaRimDang Publishing Co. Ltd | Communication Services | Publishing | Südkorea | 69,1 ₩ | — | 3.000,00 ₩ | -4,60% | 21.401 |
| 17615 | GLEN.LSE | Glencore PLC | Basic Materials | Other Industrial Metals & Mining | Großbritannien | 69,1 £ | 17,88 | 5,90 £ | -0,60% | 23.739.652 |
| 17616 | ICHB.MX | Industrias CH S. A. B. de C. V | Basic Materials | Steel | Mexiko | 69,2 MX$ | 19,08 | 168,70 MX$ | 0,00% | 7.619 |
| 17617 | 049550.KO | InkTec Co. Ltd | Basic Materials | Specialty Chemicals | Südkorea | 69,3 ₩ | — | 3.535,00 ₩ | 0,00% | 6.894 |
| 17618 | 115440.KO | WooriNet Inc | Technology | Communication Equipment | Südkorea | 69,3 ₩ | — | 6.790,00 ₩ | -3,40% | 81.781 |
| 17619 | 000590.KO | Cs Holdings | Industrials | Tools & Accessories | Südkorea | 69,4 ₩ | — | 67.400,00 ₩ | -0,70% | 1.275 |
| 17620 | 3005.TW | Getac Technology Corp | Technology | Computer Hardware | Taiwan | 69,4 NT$ | 13,75 | 116,00 NT$ | 0,00% | 13.850.751 |
| 17621 | 043610.KO | Genie Music Corporation | Communication Services | Internet Content & Information | Südkorea | 69,6 ₩ | — | 1.197,00 ₩ | 0,00% | 65.497 |
| 17622 | 091120.KO | EM-Tech.CO. LTD | Technology | Electronic Equipment & Parts | Südkorea | 69,6 ₩ | — | 4.405,00 ₩ | +1,40% | 22.892 |
| 17623 | 015590.KO | DKME Co., Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 69,7 ₩ | — | 1.470,00 ₩ | 0,00% | 34.781 |
| 17624 | 004720.KO | PharmGen Science Inc | Healthcare | Drug Manufacturers - General | Südkorea | 69,7 ₩ | — | 3.180,00 ₩ | -2,00% | 12.507 |
| 17625 | 9910.TW | Feng Tay Enterprises Co Ltd | Consumer Cyclical | Footwear & Accessories | Taiwan | 69,7 NT$ | 15,28 | 71,00 NT$ | +0,90% | 1.886.621 |
| 17626 | 382840.KO | ONEJOON Co. Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 69,7 ₩ | — | 4.590,00 ₩ | -4,20% | 170.522 |
| 17627 | 060590.KO | CTCBIO Inc | Healthcare | Biotechnology | Südkorea | 69,8 ₩ | — | 2.920,00 ₩ | -3,20% | 25.334 |
| 17628 | 8039.TW | Taiflex Scientific Co Ltd | Technology | Electronic Components | Taiwan | 69,9 NT$ | 111,34 | 265,00 NT$ | 0,00% | 7.217.591 |
| 17629 | AJG | Arthur J Gallagher & Co | Financial Services | Insurance Brokers | USA | 69,9 $ | 45,58 | 272,00 $ | +3,10% | 891.698 |
| 17630 | 270520.KO | GEOLIT ENERGY COLTD LTD | Utilities | Utilities - Renewable | Südkorea | 69,9 ₩ | — | 3.555,00 ₩ | -3,00% | 238.401 |
| 17631 | EMBJ3.SA | Embraer S.A. | Industrials | Aerospace & Defense | Brasilien | 69,9 R$ | 44,84 | 98,20 R$ | +1,00% | 4.964.500 |
| 17632 | HONAV | Honeywell Aerospace Inc. | — | — | USA | 70,0 $ | 46,53 | 195,90 $ | -5,73% | 3.436.194 |
| 17633 | 105740.KO | DK-Lok Corporation | Industrials | Metal Fabrication | Südkorea | 70,1 ₩ | — | 6.890,00 ₩ | -2,00% | 68.580 |
| 17634 | IFX.DE | Infineon Technologies AG | Technology | Semiconductors | Deutschland | 70,1 € | 65,76 | 54,20 € | -3,20% | 2.657.869 |
| 17635 | 006140.KO | PJ Electronics Co. Ltd | Technology | Electronic Components | Südkorea | 70,1 ₩ | — | 4.715,00 ₩ | +0,50% | 47.314 |
| 17636 | 004255.KO | National Plastic Co Ltd Preferred | Consumer Cyclical | Packaging & Containers | Südkorea | 70,1 ₩ | — | 1.840,00 ₩ | 0,00% | 1.337 |
| 17637 | 067570.KO | NVH Korea Inc | Consumer Cyclical | Auto Parts | Südkorea | 70,2 ₩ | — | 1.681,00 ₩ | -1,10% | 118.714 |
| 17638 | 6944.TW | Mega Union Technology Inc. | Industrials | Pollution & Treatment Controls | Taiwan | 70,3 NT$ | 25,90 | 705,00 NT$ | -0,40% | 453.773 |
| 17639 | 101330.KO | Mobase Co Ltd | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 70,3 ₩ | — | 3.280,00 ₩ | -2,40% | 41.815 |
| 17640 | 321370.KO | SensorView Co Ltd | Technology | Communication Equipment | Südkorea | 70,4 ₩ | — | 1.237,00 ₩ | -5,90% | 758.286 |
| 17641 | 051360.KO | TOVIS Co.Ltd | Technology | Electronic Components | Südkorea | 70,5 ₩ | — | 11.310,00 ₩ | 0,00% | 90.703 |
| 17642 | 171120.KO | Lion Chemtech Co. Ltd | Basic Materials | Specialty Chemicals | Südkorea | 70,5 ₩ | — | 1.997,00 ₩ | -0,90% | 40.648 |
| 17643 | 004650.KO | Changhae Ethanol Co. Ltd | Consumer Defensive | Beverages - Wineries & Distiller... | Südkorea | 70,5 ₩ | — | 9.290,00 ₩ | -0,70% | 19.628 |
| 17644 | 054620.KO | APS Holdings Corporation | Technology | Semiconductors | Südkorea | 70,5 ₩ | — | 3.775,00 ₩ | -0,50% | 15.171 |
| 17645 | 104040.KO | Daesung Finetec Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 70,5 ₩ | — | 2.645,00 ₩ | +0,60% | 102.175 |
| 17646 | 2455.TW | Visual Photonics Epitaxy Co Ltd | Technology | Semiconductor Equipment & Materi... | Taiwan | 70,5 NT$ | 121,88 | 381,50 NT$ | -6,00% | 14.677.471 |
| 17647 | 009770.KO | Sam Jung Pulp | Basic Materials | Paper & Paper Products | Südkorea | 70,6 ₩ | — | 28.250,00 ₩ | 0,00% | 2.055 |
| 17648 | 4749.TW | Advanced Echem Materials Company Limited | Technology | Electronic Components | Taiwan | 70,8 NT$ | 58,95 | 746,00 NT$ | -2,00% | 302.663 |
| 17649 | 045970.KO | CoAsia Corporation | Technology | Electronic Equipment & Parts | Südkorea | 70,8 ₩ | — | 2.830,00 ₩ | -4,10% | 43.838 |
| 17650 | 040910.KO | ICD Co. Ltd | Technology | Electronic Components | Südkorea | 70,8 ₩ | — | 4.335,00 ₩ | -1,10% | 9.457 |
| 17651 | BSX | Boston Scientific Corp | Healthcare | Medical Devices | USA | 70,8 $ | 20,52 | 49,00 $ | -2,70% | 19.384.393 |
| 17652 | 104460.KO | DYPNF Co.Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 70,8 ₩ | — | 7.480,00 ₩ | -1,20% | 5.330 |
| 17653 | 110790.KO | Creas F&C Co.Ltd | Consumer Cyclical | Apparel Manufacturing | Südkorea | 70,9 ₩ | — | 2.940,00 ₩ | -1,50% | 1.408 |
| 17654 | 065510.KO | Huvitz Co. Ltd | Healthcare | Medical Devices | Südkorea | 70,9 ₩ | — | 6.720,00 ₩ | 0,00% | 24.161 |
| 17655 | 039020.KO | Eagon Holdings Co.Ltd | Basic Materials | Paper & Forest Products | Südkorea | 70,9 ₩ | — | 3.140,00 ₩ | +8,30% | 26.880 |
| 17656 | 214260.KO | Raphas Co. Ltd | Healthcare | Biotechnology | Südkorea | 71,0 ₩ | — | 8.440,00 ₩ | -0,10% | 7.102 |
| 17657 | 096240.KO | CHUNGDAHM Learning Inc | Academic & Educational Services | Miscellaneous Educational Servic... | Südkorea | 71,0 ₩ | — | 8.420,00 ₩ | 0,00% | 8.763 |
| 17658 | 080010.KO | eSang Networks Co.Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 71,1 ₩ | — | 7.700,00 ₩ | 0,00% | 5.856 |
| 17659 | 265560.KO | YOUNGHWA TECH Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 71,1 ₩ | — | 6.800,00 ₩ | -1,40% | 4.590 |
| 17660 | 033130.KO | DIGITAL CHOSUN Inc | Consumer Cyclical | Media & Publishing | Südkorea | 71,2 ₩ | — | 1.919,00 ₩ | +0,80% | 10.873 |
| 17661 | 228670.KO | Ray Co. Ltd | Healthcare | Medical Devices | Südkorea | 71,2 ₩ | — | 4.565,00 ₩ | -0,10% | 46.683 |
| 17662 | 010280.KO | Ssangyong Information & Communications C... | Technology | Information Technology Services | Südkorea | 71,2 ₩ | — | 5.470,00 ₩ | -1,40% | 27.207 |
| 17663 | 014160.KO | Dae Young Pkg | Consumer Cyclical | Packaging & Containers | Südkorea | 71,4 ₩ | — | 692,00 ₩ | +0,10% | 140.863 |
| 17664 | 090470.KO | JASTECH Ltd | Technology | Electronic Equipment & Parts | Südkorea | 71,5 ₩ | — | 4.120,00 ₩ | -4,80% | 13.812 |
| 17665 | 451250.KO | BBIA Co., Ltd. | Consumer Defensive | Household & Personal Products | Südkorea | 71,6 ₩ | — | 7.280,00 ₩ | -1,60% | 11.335 |
| 17666 | KGH.WAR | KGHM Polska Miedz SA | Basic Materials | Copper | Polen | 71,7 zł | 10,40 | 358,40 zł | +4,70% | 731.732 |
| 17667 | 290740.KO | ActRO Co. Ltd | Technology | Electronic Components | Südkorea | 71,7 ₩ | — | 7.490,00 ₩ | 0,00% | 31.127 |
| 17668 | L.TO | Loblaw Companies Limited | Consumer Defensive | Grocery Stores | Kanada | 71,7 C$ | 27,26 | 61,60 C$ | +1,70% | 1.244.886 |
| 17669 | 371950.KO | Poongwon Precision Co. Ltd. | Technology | Electronic Components | Südkorea | 71,7 ₩ | — | 3.165,00 ₩ | -5,10% | 5.225 |
| 17670 | WAWI.OL | Wallenius Wilhelmsen Logistics ASA | Industrials | Marine Shipping | Norwegen | 71,8 kr | 7,39 | 169,70 kr | +2,50% | 462.221 |
| 17671 | 004590.KO | Hankook Furniture Co. Ltd | Consumer Cyclical | Furnishings, Fixtures & Applianc... | Südkorea | 71,8 ₩ | — | 4.785,00 ₩ | -1,30% | 24.240 |
| 17672 | SALM.OL | SalMar ASA | Consumer Defensive | Farm Products | Norwegen | 71,8 kr | 35,03 | 530,00 kr | +0,70% | 185.085 |
| 17673 | 347890.KO | M2I Corporation | Technology | Computer Hardware | Südkorea | 71,9 ₩ | — | 4.430,00 ₩ | -0,80% | 6.012 |
| 17674 | WBD | Warner Bros Discovery Inc | Communication Services | Entertainment | USA | 71,9 $ | — | 28,70 $ | +0,50% | 19.850.829 |
| 17675 | 225530.KO | Bokwang Industry Co Ltd | Basic Materials | Specialty Chemicals | Südkorea | 72,0 ₩ | — | 1.980,00 ₩ | -0,30% | 7.364 |
| 17676 | 076610.KO | Haesung Optics Co. Ltd | Technology | Electronic Components | Südkorea | 72,0 ₩ | — | 1.354,00 ₩ | -4,90% | 558.113 |
| 17677 | 5225.KLSE | IHH Healthcare Bhd | Healthcare | Medical Care Facilities | Malaysia | 72,0 RM | 33,96 | 8,20 RM | +0,60% | 5.287.700 |
| 17678 | 217330.KO | Cytogen Inc | Healthcare | Diagnostics & Research | Südkorea | 72,0 ₩ | — | 3.115,00 ₩ | -3,30% | 46.131 |
| 17679 | 131100.KO | SKY E&M Co. Ltd | Basic Materials | Chemicals | Südkorea | 72,1 ₩ | — | 2.235,00 ₩ | -3,90% | 0 |
| 17680 | FNV.TO | Franco-Nevada Corporation | Basic Materials | Gold | Kanada | 72,1 C$ | 37,44 | 374,00 C$ | +2,20% | 474.670 |
| 17681 | CMOCTEZ.MX | Corporación Moctezuma S.A.B. de C.V | Basic Materials | Building Materials | Mexiko | 72,1 MX$ | 11,11 | 85,00 MX$ | +1,80% | 136.700 |
| 17682 | NU | Nu Holdings Ltd | Financial Services | Banks - Regional | USA | 72,1 $ | 22,87 | 14,80 $ | +1,20% | 30.780.170 |
| 17683 | DB | Deutsche Bank AG | Financial Services | Banks - Regional | USA | 72,2 $ | 10,11 | 38,40 $ | +1,60% | 1.338.500 |
| 17684 | 173130.KO | OPASNET co., Ltd. | Technology | Information Technology Services | Südkorea | 72,3 ₩ | — | 5.540,00 ₩ | -0,40% | 24.743 |
| 17685 | 011700.KO | Han Shin Mach | Industrials | Specialty Industrial Machinery | Südkorea | 72,3 ₩ | — | 2.235,00 ₩ | -0,90% | 42.287 |
| 17686 | 100130.KO | Dongkuk Structures & Construction Compan... | Energy | Renewable Energy | Südkorea | 72,3 ₩ | — | 1.298,00 ₩ | -3,10% | 171.246 |
| 17687 | 170030.KO | Hyundai Industrial Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 72,4 ₩ | — | 4.845,00 ₩ | 0,00% | 17.532 |
| 17688 | 019540.KO | Ilji Technology Co. Ltd | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 72,5 ₩ | — | 5.490,00 ₩ | +0,20% | 19.370 |
| 17689 | ET | Energy Transfer LP | Energy | Oil & Gas Midstream | USA | 72,6 $ | 14,44 | 21,10 $ | -0,50% | 8.349.200 |
| 17690 | 011150.KO | Cj Seafood | Consumer Defensive | Packaged Foods | Südkorea | 72,6 ₩ | — | 2.010,00 ₩ | -1,20% | 118.412 |
| 17691 | 037760.KO | Cenit Co. Ltd | Basic Materials | Steel | Südkorea | 72,8 ₩ | — | 2.395,00 ₩ | 0,00% | 1.662 |
| 17692 | 011320.KO | Unick Corporation | Consumer Cyclical | Auto Parts | Südkorea | 72,8 ₩ | — | 3.770,00 ₩ | 0,00% | 25.560 |
| 17693 | 6121.TW | Simplo Technology Co Ltd | Industrials | Electrical Equipment & Parts | Taiwan | 72,9 NT$ | 13,32 | 391,00 NT$ | +0,80% | 626.319 |
| 17694 | 005750.KO | Daelim B&Co | Industrials | Building Products & Equipment | Südkorea | 72,9 ₩ | — | 4.435,00 ₩ | +1,80% | 22.105 |
| 17695 | 128660.KO | PJ Metal Co. Ltd | Basic Materials | Aluminum | Südkorea | 72,9 ₩ | — | 2.940,00 ₩ | -1,30% | 46.344 |
| 17696 | 000230.KO | Ildong Holdings Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 72,9 ₩ | — | 6.320,00 ₩ | -3,80% | 7.938 |
| 17697 | 001260.KO | Nam Kwang Cons | Industrials | Engineering & Construction | Südkorea | 73,0 ₩ | — | 7.430,00 ₩ | -1,60% | 25.721 |
| 17698 | PPH.JSE | Pepkor Holdings Ltd | Consumer Cyclical | Department Stores | Südafrika | 73,0 R | 12,30 | 19,80 R | -2,90% | 6.090.002 |
| 17699 | EBP.WAR | Erste Bank Polska S.A. | Financial Services | Banks - Regional | Polen | 73,2 zł | 13,09 | 716,00 zł | -1,50% | 72.468 |
| 17700 | 000180.KO | Sungchang Hold | Basic Materials | Lumber & Wood Production | Südkorea | 73,2 ₩ | — | 5.250,00 ₩ | -0,80% | 3.163 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).