Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 17401 | 191420.KO | TegoScience Inc | Healthcare | Pharmaceuticals | Südkorea | 58,4 ₩ | — | 7.290,00 ₩ | -1,50% | 3.146 |
| 17402 | 357580.KO | Amosense Co. Ltd. | Technology | Scientific & Technical Instrumen... | Südkorea | 58,6 ₩ | — | 5.000,00 ₩ | -3,80% | 40.565 |
| 17403 | TEL | TE Connectivity Ltd | Technology | Electronic Components | USA | 58,6 $ | 19,84 | 202,40 $ | -0,50% | 913.265 |
| 17404 | 6414.TW | Ennoconn Corp | Technology | Computer Hardware | Taiwan | 58,6 NT$ | 20,32 | 395,50 NT$ | +0,10% | 4.137.762 |
| 17405 | MBK.WAR | mBank SA | Financial Services | Banks - Regional | Polen | 58,6 zł | 15,08 | 1.378,00 zł | -0,50% | 17.121 |
| 17406 | NDA-FI.HE | Nordea Bank Abp | Financial Services | Banks - Regional | Finnland | 58,7 € | 12,62 | 17,30 € | -0,10% | 3.409.641 |
| 17407 | 320000.KO | Wintec Co. Ltd | Technology | Scientific & Technical Instrumen... | Südkorea | 58,8 ₩ | — | 8.810,00 ₩ | -6,20% | 233.663 |
| 17408 | NG.LSE | National Grid PLC | Utilities | Utilities - Regulated Electric | Großbritannien | 58,8 £ | 17,73 | 11,70 £ | -0,10% | 13.132.882 |
| 17409 | 094850.KO | Very Good Tour Co. Ltd | Consumer Cyclical | Hotels & Entertainment Services | Südkorea | 58,8 ₩ | — | 4.365,00 ₩ | +0,60% | 14.155 |
| 17410 | WCN.TO | Waste Connections Inc | Industrials | Waste Management | Kanada | 59,0 C$ | 40,63 | 234,00 C$ | +0,30% | 359.578 |
| 17411 | Q.MX | Quálitas Controladora S.A.B. de C.V. | Financial Services | Insurance - Property & Casualty | Mexiko | 59,0 MX$ | 13,17 | 149,70 MX$ | -0,30% | 687.028 |
| 17412 | 054040.KO | Korea Computer Inc | Technology | Electronic Components | Südkorea | 59,2 ₩ | — | 4.485,00 ₩ | -0,70% | 14.442 |
| 17413 | 000220.KO | Yuyu Pharma | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 59,2 ₩ | — | 3.760,00 ₩ | +1,50% | 37.853 |
| 17414 | FAST | Fastenal Company | Industrials | Industrial Distribution | USA | 59,2 $ | 45,82 | 51,30 $ | 0,00% | 5.849.085 |
| 17415 | 010240.KO | Heungkuk Metaltech Co.Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 59,3 ₩ | — | 5.340,00 ₩ | 0,00% | 11.272 |
| 17416 | 004545.KO | Kleannara Co Ltd | Basic Materials | Paper & Paper Products | Südkorea | 59,3 ₩ | — | 4.400,00 ₩ | -2,20% | 3.549 |
| 17417 | 024910.KO | Kyung Chang Industrial Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 59,4 ₩ | — | 1.668,00 ₩ | -1,00% | 33.219 |
| 17418 | MPLX | MPLX LP | Energy | Oil & Gas Midstream | USA | 59,4 $ | 12,58 | 58,50 $ | +0,10% | 1.346.800 |
| 17419 | 009190.KO | Daiyang Metal | Basic Materials | Steel | Südkorea | 59,4 ₩ | — | 1.350,00 ₩ | -5,90% | 343.008 |
| 17420 | 2486.TW | I-Chiun Precision Industry Co Ltd | Technology | Electronic Components | Taiwan | 59,4 NT$ | 478,85 | 249,00 NT$ | 0,00% | 4.278.149 |
| 17421 | 100220.KO | Visang Educati | Communication Services | Publishing | Südkorea | 59,4 ₩ | — | 4.850,00 ₩ | -1,20% | 111.624 |
| 17422 | 071090.KO | Histeel | Basic Materials | Steel | Südkorea | 59,4 ₩ | — | 2.945,00 ₩ | -2,30% | 3.123.643 |
| 17423 | 3167.TW | Ta Liang Technology Co Ltd | Industrials | Specialty Industrial Machinery | Taiwan | 59,5 NT$ | 65,91 | 665,00 NT$ | -8,30% | 416.458 |
| 17424 | TER | Teradyne Inc | Technology | Semiconductor Equipment & Materi... | USA | 59,5 $ | 62,90 | 364,90 $ | -2,90% | 6.668.117 |
| 17425 | SHC.JSE | Shaftesbury Capital PLC | Real Estate | REIT - Retail | Südafrika | 59,7 R | 7,13 | 3.265,00 R | -0,80% | 40.195 |
| 17426 | OXY | Occidental Petroleum Corporation | Energy | Oil & Gas E&P | USA | 59,8 $ | 79,28 | 60,10 $ | -1,90% | 7.341.346 |
| 17427 | 072130.KO | Uangel | Communication Services | Telecom Services | Südkorea | 59,9 ₩ | — | 4.845,00 ₩ | -0,90% | 21.625 |
| 17428 | 002760.KO | Bo Lak | Basic Materials | Specialty Chemicals | Südkorea | 59,9 ₩ | — | 1.000,00 ₩ | -0,40% | 103.770 |
| 17429 | CAST.ST | Castellum AB | Real Estate | Real Estate - Development | Schweden | 59,9 kr | 24,00 | 133,90 kr | +0,70% | 677.342 |
| 17430 | AFL | Aflac Incorporated | Financial Services | Insurance - Life | USA | 60,2 $ | 13,73 | 118,20 $ | +1,80% | 1.938.400 |
| 17431 | 2006.TW | Tung Ho Steel Enterprise Corp | Basic Materials | Steel | Taiwan | 60,2 NT$ | 12,48 | 82,50 NT$ | +1,10% | 7.421.041 |
| 17432 | 032850.KO | BIT Computer Co. Ltd | Healthcare | Health Information Services | Südkorea | 60,3 ₩ | — | 3.990,00 ₩ | 0,00% | 51.317 |
| 17433 | PNDORA.CO | Pandora A/S | Consumer Cyclical | Luxury Goods | Dänemark | 60,3 kr | 12,12 | 806,20 kr | +3,00% | 222.624 |
| 17434 | 089850.KO | UBIVELOX Inc | Technology | Semiconductors | Südkorea | 60,3 ₩ | — | 4.095,00 ₩ | 0,00% | 6.662 |
| 17435 | 3042.TW | TXC Corp | Technology | Electronic Components | Taiwan | 60,3 NT$ | 31,64 | 177,50 NT$ | -6,60% | 28.292.749 |
| 17436 | NKE | Nike Inc | Consumer Cyclical | Footwear & Accessories | USA | 60,4 $ | 26,74 | 40,80 $ | 0,00% | 26.221.858 |
| 17437 | 208370.KO | Hana Must SPAC 2 | Healthcare | Medical Devices | Südkorea | 60,4 ₩ | — | 2.350,00 ₩ | -4,30% | 474.953 |
| 17438 | 1785.TW | Solar Applied Materials Technology | Basic Materials | Specialty Chemicals | Taiwan | 60,5 NT$ | 20,06 | 101,50 NT$ | 0,00% | 5.370.228 |
| 17439 | 3363.TW | FOCI Fiber Optic Communications | Technology | Communication Equipment | Taiwan | 60,5 NT$ | — | 567,00 NT$ | -5,50% | 3.858.862 |
| 17440 | DEMANT.CO | Demant A/S | Healthcare | Medical Devices | Dänemark | 60,5 kr | 25,62 | 287,00 kr | 0,00% | 190.405 |
| 17441 | JYSK.CO | Jyske Bank A/S | Financial Services | Banks - Regional | Dänemark | 60,6 kr | 12,89 | 1.070,00 kr | +0,40% | 94.894 |
| 17442 | SLF.TO | Sun Life Financial Inc. | Financial Services | Insurance - Diversified | Kanada | 60,7 C$ | 18,58 | 109,60 C$ | +0,70% | 2.786.921 |
| 17443 | COLT.PR | Colt CZ Group SE | — | — | Tschechien | 60,7 Kč | 26,90 | 969,00 Kč | -0,70% | 35.921 |
| 17444 | 050960.KO | SOOSAN INT Co. Ltd | Industrials | Security & Protection Services | Südkorea | 60,8 ₩ | — | 9.000,00 ₩ | +0,40% | 2.453 |
| 17445 | COR | Cencora Inc. | Healthcare | Medical Distribution | USA | 60,8 $ | 24,75 | 323,80 $ | +1,80% | 1.205.688 |
| 17446 | 001560.KO | Cheil Grinding | Industrials | Tools & Accessories | Südkorea | 60,8 ₩ | — | 9.160,00 ₩ | 0,00% | 688 |
| 17447 | 147760.KO | Microfriend Inc | Technology | Semiconductors & Semiconductor E... | Südkorea | 60,9 ₩ | — | 3.045,00 ₩ | -5,00% | 80.591 |
| 17448 | 203400.KO | Abion Inc. | Healthcare | Biotechnology | Südkorea | 60,9 ₩ | — | 676,00 ₩ | 0,00% | 765.120 |
| 17449 | 115310.KO | INFOvine co. Ltd | Communication Services | Entertainment | Südkorea | 60,9 ₩ | — | 8.330,00 ₩ | 0,00% | 18.459 |
| 17450 | 396270.KO | Nextchip Co. Ltd. | Technology | Semiconductors | Südkorea | 60,9 ₩ | — | 1.853,00 ₩ | -4,70% | 91.915 |
| 17451 | 049080.KO | Gigalane Co Ltd | Technology | Semiconductor Equipment & Materi... | Südkorea | 60,9 ₩ | — | 7.180,00 ₩ | -4,30% | 1.524.715 |
| 17452 | 8150.TW | ChipMOS Technologies | Technology | Semiconductors | Taiwan | 61,0 NT$ | 70,16 | 87,70 NT$ | +1,20% | 39.898.552 |
| 17453 | 2606.TW | U-Ming Marine Transport Corp | Industrials | Marine Shipping | Taiwan | 61,1 NT$ | 13,90 | 72,30 NT$ | -0,40% | 2.886.984 |
| 17454 | 081150.KO | Tplex Co. Ltd | Basic Materials | Metals & Mining | Südkorea | 61,1 ₩ | — | 2.665,00 ₩ | -2,20% | 58.934 |
| 17455 | GENTERA.MX | Gentera S.A.B. de C.V | Financial Services | Credit Services | Mexiko | 61,2 MX$ | 7,31 | 39,50 MX$ | +2,90% | 2.234.312 |
| 17456 | 303360.KO | Protia Inc. | Healthcare | Diagnostics & Research | Südkorea | 61,2 ₩ | — | 4.755,00 ₩ | -0,90% | 44.357 |
| 17457 | FIX | Comfort Systems USA Inc | Industrials | Engineering & Construction | USA | 61,3 $ | 42,67 | 1.609,70 $ | -2,80% | 401.220 |
| 17458 | 140070.KO | SurplusGLOBAL, Inc. | Technology | Semiconductor Equipment & Materi... | Südkorea | 61,4 ₩ | — | 1.780,00 ₩ | -2,70% | 269.203 |
| 17459 | 109860.KO | Dongil Metal Co. Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 61,4 ₩ | — | 7.260,00 ₩ | 0,00% | 592 |
| 17460 | 424960.KO | Smart Radar System Inc. | Technology | Scientific & Technical Instrumen... | Südkorea | 61,5 ₩ | — | 3.730,00 ₩ | -2,90% | 20.914 |
| 17461 | BKR | Baker Hughes Co | Energy | Oil & Gas Equipment & Services | USA | 61,5 $ | 19,68 | 62,00 $ | -0,60% | 9.939.116 |
| 17462 | BA.LSE | BAE Systems plc | Industrials | Aerospace & Defense | Großbritannien | 61,5 £ | 30,00 | 21,00 £ | -1,40% | 4.396.740 |
| 17463 | MET | MetLife Inc | Financial Services | Insurance - Life | USA | 61,6 $ | 18,89 | 96,20 $ | +2,00% | 1.830.014 |
| 17464 | MYCR.ST | Mycronic publ AB | Industrials | Specialty Industrial Machinery | Schweden | 61,7 kr | 35,60 | 315,80 kr | -0,70% | 113.084 |
| 17465 | CCO.TO | Cameco Corp | Energy | Uranium | Kanada | 61,7 C$ | 172,68 | 141,60 C$ | +0,30% | 831.393 |
| 17466 | MRK.DE | Merck KGaA | Healthcare | Drug Manufacturers - Specialty &... | Deutschland | 61,7 € | 24,33 | 138,40 € | +0,30% | — |
| 17467 | 084680.KO | E-World | Consumer Cyclical | Leisure | Südkorea | 61,7 ₩ | — | 435,00 ₩ | -3,10% | 163.928 |
| 17468 | 396690.KO | Mirae Asset Global REIT Co. Ltd. | Real Estate | REIT - Diversified | Südkorea | 61,8 ₩ | — | 1.560,00 ₩ | -0,20% | 41.864 |
| 17469 | 382480.KO | G.I. Tech Co. Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 61,9 ₩ | — | 1.614,00 ₩ | -3,60% | 84.144 |
| 17470 | 068290.KO | Samsung Publis | Communication Services | Publishing | Südkorea | 61,9 ₩ | — | 6.190,00 ₩ | -1,10% | 9.277 |
| 17471 | 004440.KO | Samil C&S Co Ltd | Basic Materials | Building Materials | Südkorea | 61,9 ₩ | — | 4.865,00 ₩ | -0,30% | 7.547 |
| 17472 | 294090.KO | EOFLOW Co.Ltd | Healthcare | Medical Devices | Südkorea | 62,0 ₩ | — | 1.490,00 ₩ | 0,00% | 0 |
| 17473 | TRGP | Targa Resources Inc | Energy | Oil & Gas Midstream | USA | 62,2 $ | 29,97 | 294,30 $ | -1,60% | 756.511 |
| 17474 | 162300.KO | Shin Steel Co.,Ltd. | Basic Materials | Steel | Südkorea | 62,2 ₩ | — | 1.528,00 ₩ | -1,50% | 5.042.960 |
| 17475 | DBK.DE | Deutsche Bank Aktiengesellschaft | Financial Services | Banks - Regional | Deutschland | 62,3 € | 10,07 | 33,10 € | +2,10% | — |
| 17476 | 137080.KO | Narae Nanotech Corp. | Technology | Semiconductor Equipment & Materi... | Südkorea | 62,3 ₩ | — | 6.440,00 ₩ | -5,80% | 6.228 |
| 17477 | BALD-B.ST | Fastighets AB Balder (publ) | Real Estate | Real Estate - Diversified | Schweden | 62,4 kr | 10,41 | 53,30 kr | -0,30% | 2.618.165 |
| 17478 | GWW | WW Grainger Inc | Industrials | Industrial Distribution | USA | 62,4 $ | 34,92 | 1.321,40 $ | +0,70% | 311.393 |
| 17479 | 216050.KO | Incross Co. Ltd | Communication Services | Advertising Agencies | Südkorea | 62,4 ₩ | — | 5.170,00 ₩ | -0,80% | 69.841 |
| 17480 | 066310.KO | Q.S.I Co. LTD | Technology | Semiconductors & Semiconductor E... | Südkorea | 62,4 ₩ | — | 6.890,00 ₩ | -2,30% | 26.681 |
| 17481 | 7828.TW | Innostar Service, Inc. | Industrials | Specialty Industrial Machinery | Taiwan | 62,6 NT$ | 230,33 | 1.550,00 NT$ | -3,70% | 196.996 |
| 17482 | 111710.KO | Namhwa Industrial Co. Ltd | Consumer Cyclical | Leisure | Südkorea | 62,6 ₩ | — | 3.040,00 ₩ | -1,90% | 65.565 |
| 17483 | 332370.KO | IDP Corp Ltd. | Technology | Computer Hardware | Südkorea | 62,6 ₩ | — | 5.250,00 ₩ | 0,00% | 3.559 |
| 17484 | 084670.KO | Dongyang Expre | Industrials | Railroads | Südkorea | 62,6 ₩ | — | 24.000,00 ₩ | 0,00% | 10.531 |
| 17485 | AU | AngloGold Ashanti plc | Basic Materials | Gold | USA | 62,7 $ | 17,69 | 120,50 $ | -0,60% | 3.392.713 |
| 17486 | PZU.WAR | Powszechny Zaklad Ubezpieczen SA | Financial Services | Insurance - Property & Casualty | Polen | 62,8 zł | 9,96 | 72,70 zł | +1,00% | 714.739 |
| 17487 | 261780.KO | CHA Vaccine Institute Co. Ltd. | Healthcare | Biotechnology | Südkorea | 62,9 ₩ | — | 2.340,00 ₩ | +0,20% | 381.087 |
| 17488 | 1815.TW | Fulltech Fiber Glass | Technology | Electronic Components | Taiwan | 62,9 NT$ | 51,19 | 107,50 NT$ | -4,00% | 31.275.027 |
| 17489 | ARGX | argenx NV | Healthcare | Biotechnology | USA | 62,9 $ | 38,64 | 1.011,10 $ | -2,80% | 450.933 |
| 17490 | 241690.KO | UNITEKNO Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 62,9 ₩ | — | 2.570,00 ₩ | -2,30% | 39.913 |
| 17491 | 360070.KO | TOPMATERIAL LTD | Consumer Cyclical | Auto Parts | Südkorea | 62,9 ₩ | — | 7.840,00 ₩ | -4,70% | 68.986 |
| 17492 | 036800.KO | Nice Information & Telecommunication Inc | Technology | Software - Infrastructure | Südkorea | 63,0 ₩ | — | 7.210,00 ₩ | -1,90% | 0 |
| 17493 | AZA.ST | Avanza Bank Holding AB (publ) | Financial Services | Banks - Regional | Schweden | 63,0 kr | 22,28 | 399,10 kr | -0,20% | 247.208 |
| 17494 | 323350.KO | Dawon Nexview Co., Ltd. | Industrials | Specialty Industrial Machinery | Südkorea | 63,0 ₩ | — | 7.870,00 ₩ | -3,80% | 23.874 |
| 17495 | 004770.KO | Sunny Elec | Technology | Electronic Components | Südkorea | 63,1 ₩ | — | 1.776,00 ₩ | +1,40% | 132.416 |
| 17496 | 030960.KO | Yangjisa Co. Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 63,1 ₩ | — | 4.505,00 ₩ | 0,00% | 16.067 |
| 17497 | DHL.DE | Deutsche Post AG | Industrials | Integrated Freight & Logistics | Deutschland | 63,2 € | 17,21 | 56,50 € | +0,90% | — |
| 17498 | TFC | Truist Financial Corp | Financial Services | Banks - Regional | USA | 63,3 $ | 12,53 | 50,80 $ | +0,80% | 9.330.897 |
| 17499 | 041460.KO | Korea Electronic Certification Authority... | Industrials | Security & Protection Services | Südkorea | 63,3 ₩ | — | 3.455,00 ₩ | -1,00% | 24.780 |
| 17500 | ENGI.PA | Engie S.A. | Utilities | Utilities - Diversified | Frankreich | 63,4 € | 15,30 | 25,10 € | -0,10% | 2.163.307 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).