Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▼ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 | 453450.KO | GRIDWIZ | Industrials | Conglomerates | Südkorea | 109,1 ₩ | — | 13.740,00 ₩ | -5,30% | 30.843 |
| 1702 | 035000.KO | GIIR Inc | Communication Services | Advertising Agencies | Südkorea | 108,9 ₩ | — | 6.720,00 ₩ | 0,00% | 38.866 |
| 1703 | 037350.KO | Sungdo Engineering & Construction Co. Lt... | Industrials | Engineering & Construction | Südkorea | 108,9 ₩ | — | 7.280,00 ₩ | -6,70% | 97.713 |
| 1704 | 8464.TW | Nien Made Enterprise Co Ltd | Consumer Cyclical | Furnishings, Fixtures & Applianc... | Taiwan | 108,9 NT$ | 16,87 | 371,50 NT$ | -0,80% | 552.698 |
| 1705 | REM.JSE | Remgro Ltd | Financial Services | Asset Management | Südafrika | 108,8 R | 0,71 | 195,73 R | -0,49% | 425.294 |
| 1706 | HWM | Howmet Aerospace Inc | Industrials | Aerospace & Defense | USA | 108,7 $ | 62,20 | 271,70 $ | -0,70% | 3.941.166 |
| 1707 | 008970.KO | Dong Yang Pipe | Basic Materials | Steel | Südkorea | 108,5 ₩ | — | 1.046,00 ₩ | -3,70% | 504.682 |
| 1708 | BP-A.LSE | BP p.l.c | Energy | Oil & Gas Integrated | Großbritannien | 108,1 £ | — | 1,40 £ | +2,50% | 331 |
| 1709 | CNR.TO | Canadian National Railway Co | Industrials | Railroads | Kanada | 108,1 C$ | 22,97 | 178,70 C$ | +1,00% | 1.845.773 |
| 1710 | 5483.TW | Sino-American Silicon Products | Technology | Semiconductor Equipment & Materi... | Taiwan | 108,1 NT$ | 24,08 | 176,00 NT$ | -5,60% | 19.047.735 |
| 1711 | 6196.TW | Marketech International Corp | Technology | Semiconductor Equipment & Materi... | Taiwan | 108,1 NT$ | 31,36 | 490,50 NT$ | -1,10% | 1.711.691 |
| 1712 | ADBE | Adobe Systems Incorporated | Technology | Software - Application | USA | 108,0 $ | 16,51 | 275,30 $ | +1,10% | 6.922.537 |
| 1713 | 041440.KO | Hyundai Everdigm Corp | Industrials | Farm & Heavy Construction Machin... | Südkorea | 107,9 ₩ | — | 6.050,00 ₩ | -2,40% | 47.400 |
| 1714 | 105330.KO | KNW Co. Ltd | Basic Materials | Chemicals | Südkorea | 107,9 ₩ | — | 6.800,00 ₩ | +3,00% | 51.272 |
| 1715 | 017550.KO | Soosan Heavy I | Industrials | Farm & Heavy Construction Machin... | Südkorea | 107,9 ₩ | — | 1.729,00 ₩ | -2,70% | 270.586 |
| 1716 | 054050.KO | Nongwoobio Co. Ltd | Basic Materials | Agricultural Inputs | Südkorea | 107,7 ₩ | — | 6.720,00 ₩ | 0,00% | 15.160 |
| 1717 | 282880.KO | COWINTECH Co. Ltd | Industrials | Specialty Industrial Machinery | Südkorea | 107,7 ₩ | — | 9.330,00 ₩ | 0,00% | 28.453 |
| 1718 | 109740.KO | DSK Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 107,6 ₩ | — | 4.295,00 ₩ | -2,90% | 16.401 |
| 1719 | 013990.KO | Agabang&Company | Consumer Cyclical | Apparel Manufacturing | Südkorea | 107,5 ₩ | — | 4.190,00 ₩ | -1,50% | 89.835 |
| 1720 | 056090.KO | U&I Corporation | Healthcare | Medical Devices | Südkorea | 107,5 ₩ | — | 1.041,00 ₩ | 0,00% | 191.293 |
| 1721 | 256940.KO | KPS Corporation | Consumer Defensive | Household & Personal Products | Südkorea | 107,4 ₩ | — | 5.350,00 ₩ | 0,00% | 18.548 |
| 1722 | 001290.KO | Sangsangin Investment & Securities Co Lt... | Financial Services | Capital Markets | Südkorea | 107,3 ₩ | — | 1.010,00 ₩ | +8,70% | 1.381.591 |
| 1723 | 047310.KO | Powerlogics Co. Ltd | Technology | Electronic Equipment & Parts | Südkorea | 107,3 ₩ | — | 2.930,00 ₩ | -4,10% | 84.992 |
| 1724 | MOWI.OL | Mowi ASA | Consumer Defensive | Farm Products | Norwegen | 107,3 kr | 11,40 | 203,40 kr | +3,00% | 940.096 |
| 1725 | 014580.KO | Taekyung BK Co Ltd | Basic Materials | Building Materials | Südkorea | 107,2 ₩ | — | 3.885,00 ₩ | -2,40% | 44.945 |
| 1726 | BP-B.LSE | BP p.l.c | Energy | Oil & Gas Integrated | Großbritannien | 107,1 £ | — | 1,60 £ | -2,40% | 147 |
| 1727 | MO | Altria Group | Consumer Defensive | Tobacco | USA | 107,1 $ | 13,90 | 66,10 $ | -1,30% | 6.744.109 |
| 1728 | IBN | ICICI Bank Limited | Financial Services | Banks - Regional | USA | 107,1 $ | 18,55 | 29,90 $ | +0,80% | 2.533.338 |
| 1729 | 017510.KO | Semyung Electric Machinery Co.Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 107,0 ₩ | — | 7.020,00 ₩ | 0,00% | 229.449 |
| 1730 | 054940.KO | EXA E&C Inc | Industrials | Professional & Commercial Servic... | Südkorea | 107,0 ₩ | — | 3.225,00 ₩ | -3,00% | 0 |
| 1731 | 051980.KO | JOONGANG DNM Co.Ltd | Healthcare | Diagnostics & Research | Südkorea | 107,0 ₩ | — | 965,00 ₩ | -1,50% | 5.694.816 |
| 1732 | 074430.KO | Aminologics Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 107,0 ₩ | — | 1.218,00 ₩ | -0,20% | 65.095 |
| 1733 | 067900.KO | Y-Entec Co. Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 107,0 ₩ | — | 5.910,00 ₩ | -1,20% | 12.090 |
| 1734 | 3026.TW | Holy Stone Enterprise Co Ltd | Technology | Electronic Components | Taiwan | 107,0 NT$ | 82,99 | 639,00 NT$ | -10,00% | 1.932.479 |
| 1735 | 010100.KO | Korea Flange | Consumer Cyclical | Auto Parts | Südkorea | 106,9 ₩ | — | 3.510,00 ₩ | -1,80% | 44.928 |
| 1736 | 101170.KO | Woorim Machinery Co. Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 106,7 ₩ | — | 8.070,00 ₩ | -4,00% | 48.787 |
| 1737 | 037070.KO | Paseco Co. Ltd | Technology | Consumer Electronics | Südkorea | 106,5 ₩ | — | 5.330,00 ₩ | -2,20% | 531.391 |
| 1738 | AI.PA | Air Liquide SA | Basic Materials | Specialty Chemicals | Frankreich | 106,4 € | 30,11 | 167,10 € | 0,00% | 525.025 |
| 1739 | 069510.KO | ESTec Corporation | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 106,3 ₩ | — | 12.640,00 ₩ | -1,60% | 1.507 |
| 1740 | 339950.KO | Ibkimyoung Co. Ltd | Financial Services | Shell Companies | Südkorea | 106,2 ₩ | — | 2.450,00 ₩ | +0,80% | 212.152 |
| 1741 | 290720.KO | Foodnamoo. Inc | Consumer Defensive | Packaged Foods | Südkorea | 106,1 ₩ | — | 2.930,00 ₩ | -2,30% | 21.128 |
| 1742 | NPH.JSE | Northam Platinum Holdings Ltd | Basic Materials | Other Precious Metals & Mining | Südafrika | 106,0 R | 11,74 | 269,32 R | +3,31% | 1.689.504 |
| 1743 | ANZ.AU | ANZ Group Holdings Ltd | Financial Services | Banks - Diversified | Australien | 105,8 A$ | 18,83 | 37,10 A$ | +0,30% | 3.154.703 |
| 1744 | 120240.KO | Daejung Chemicals & Metals Co.Ltd | Basic Materials | Chemicals | Südkorea | 105,6 ₩ | — | 14.720,00 ₩ | -0,90% | 14.391 |
| 1745 | 038540.KO | Sangsangin Co. Ltd | Financials | Banking Services | Südkorea | 105,6 ₩ | — | 1.963,00 ₩ | -0,50% | 788.473 |
| 1746 | 488280.KO | S2W | Technology | Software - Infrastructure | Südkorea | 105,5 ₩ | — | 9.900,00 ₩ | 0,00% | 157.684 |
| 1747 | 248170.KO | Sempio Foods Co | Consumer Defensive | Packaged Foods | Südkorea | 105,5 ₩ | — | 23.100,00 ₩ | -1,30% | 12.272 |
| 1748 | 073560.KO | Woorison F&G Co. Ltd | Consumer Defensive | Farm Products | Südkorea | 105,3 ₩ | — | 1.521,00 ₩ | -1,40% | 188.520 |
| 1749 | 1503.TW | Shihlin Electric & Engineering Corp | Industrials | Electrical Equipment & Parts | Taiwan | 105,2 NT$ | 30,15 | 202,00 NT$ | +0,20% | 1.175.225 |
| 1750 | 259630.KO | mPLUS Corp | Industrials | Electrical Equipment & Parts | Südkorea | 105,2 ₩ | — | 8.870,00 ₩ | 0,00% | 92.847 |
| 1751 | EQIX | Equinix Inc | Real Estate | REIT - Specialty | USA | 105,1 $ | 73,67 | 1.065,40 $ | -1,60% | 621.838 |
| 1752 | BBAS3.SA | Banco do Brasil S.A. | Financial Services | Banks - Regional | Brasilien | 105,0 R$ | 8,29 | 18,40 R$ | +2,20% | 17.294.300 |
| 1753 | 070960.KO | Yong Pyong Resort Corp | Consumer Cyclical | Resorts & Casinos | Südkorea | 105,0 ₩ | — | 2.220,00 ₩ | -1,80% | 22.550 |
| 1754 | 032940.KO | Wonik Corporation | Industrials | Conglomerates | Südkorea | 105,0 ₩ | — | 5.770,00 ₩ | -4,30% | 31.700 |
| 1755 | GSK | GlaxoSmithKline PLC | Healthcare | Drug Manufacturers - General | USA | 104,9 $ | 16,48 | 52,40 $ | +0,90% | 2.924.136 |
| 1756 | 5269.TW | Asmedia Technology Inc | Technology | Semiconductors | Taiwan | 104,9 NT$ | 17,52 | 1.415,00 NT$ | -0,70% | 523.502 |
| 1757 | KKR | KKR & Co. Inc. | Financial Services | Asset Management | USA | 104,8 $ | 36,90 | 108,50 $ | +1,40% | 6.581.550 |
| 1758 | MPC | Marathon Petroleum Corp | Energy | Oil & Gas Refining & Marketing | USA | 104,8 $ | 23,80 | 360,70 $ | +0,70% | 1.795.758 |
| 1759 | 311320.KO | GO Element Co. Ltd. | Technology | Electronic Components | Südkorea | 104,7 ₩ | — | 8.300,00 ₩ | -6,10% | 44.164 |
| 1760 | 059210.KO | Meta Biomed Co. Ltd | Healthcare | Healthcare Equipment & Supplies | Südkorea | 104,6 ₩ | — | 3.850,00 ₩ | 0,00% | 51.331 |
| 1761 | 299030.KO | Hana Technology Co. Ltd | Industrials | Specialty Industrial Machinery | Südkorea | 104,5 ₩ | — | 13.070,00 ₩ | -7,10% | 51.545 |
| 1762 | GD | General Dynamics Corporation | Industrials | Aerospace & Defense | USA | 104,4 $ | 24,45 | 384,30 $ | -0,50% | 1.219.300 |
| 1763 | 264900.KO | Crown Confectionery Co Ltd | Consumer Defensive | Confectioners | Südkorea | 104,2 ₩ | — | 8.150,00 ₩ | 0,00% | 3.445 |
| 1764 | VLO | Valero Energy Corporation | Energy | Oil & Gas Refining & Marketing | USA | 103,7 $ | 25,47 | 348,90 $ | +2,20% | 2.517.081 |
| 1765 | 380540.KO | Opticore Co., Ltd. | Technology | Computer Hardware | Südkorea | 103,3 ₩ | — | 8.450,00 ₩ | 0,00% | 0 |
| 1766 | 014915.KO | Sungmoon Electronics Co Ltd | Technology | Electronic Components | Südkorea | 103,3 ₩ | — | 4.600,00 ₩ | +0,10% | 1.318 |
| 1767 | APP | Applovin Corp | Communication Services | Advertising Agencies | USA | 103,3 $ | 27,77 | 305,80 $ | -1,00% | 4.124.877 |
| 1768 | 115500.KO | Korea Computer & Systems Inc | Technology | Information Technology Services | Südkorea | 103,1 ₩ | — | 8.590,00 ₩ | 0,00% | 42.977 |
| 1769 | 2542.TW | Highwealth Construction Corp | Real Estate | Real Estate - Development | Taiwan | 103,1 NT$ | 15,02 | 48,80 NT$ | 0,00% | 4.876.581 |
| 1770 | 021080.KO | Atinum Investment Co. Ltd | Financial Services | Asset Management | Südkorea | 103,0 ₩ | — | 2.240,00 ₩ | 0,00% | 93.058 |
| 1771 | 2105.TW | Cheng Shin Rubber Ind. Co Ltd | Consumer Cyclical | Auto Parts | Taiwan | 102,4 NT$ | 19,51 | 31,60 NT$ | +0,20% | 5.950.006 |
| 1772 | 297090.KO | CS BEARING Co.Ltd | Industrials | Specialty Industrial Machinery | Südkorea | 102,4 ₩ | — | 3.755,00 ₩ | -3,30% | 96.377 |
| 1773 | 023450.KO | Dongnam Chem | Basic Materials | Chemicals | Südkorea | 102,3 ₩ | — | 30.550,00 ₩ | +0,20% | 1.631 |
| 1774 | 001210.KO | Kumho Electric | Industrials | Electrical Equipment & Parts | Südkorea | 102,3 ₩ | — | 8.380,00 ₩ | 0,00% | 887.410 |
| 1775 | 267850.KO | Asiana IDT Inc | Technology | Information Technology Services | Südkorea | 102,1 ₩ | — | 9.200,00 ₩ | -2,30% | 4.119 |
| 1776 | 1560.TW | Kinik Co | Industrials | Tools & Accessories | Taiwan | 102,0 NT$ | 67,50 | 679,00 NT$ | -2,70% | 828.998 |
| 1777 | 049960.KO | Cell Biotech Co. Ltd | Healthcare | Biotechnology & Medical Research | Südkorea | 102,0 ₩ | — | 14.910,00 ₩ | -2,10% | 37.751 |
| 1778 | MONET.PR | Moneta Money Bank AS | Financial Services | Banks - Regional | Tschechien | 101,7 Kč | 15,17 | 199,00 Kč | +0,70% | 173.594 |
| 1779 | 053700.KO | Sambo Motors Co. Ltd | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 101,6 ₩ | — | 4.015,00 ₩ | -4,50% | 101.128 |
| 1780 | LISN.SW | Chocoladefabriken Lindt & Spruengli AG N | Consumer Defensive | Confectioners | Schweiz | 101,6 CHF | 29,51 | 93.500,00 CHF | +0,50% | 107 |
| 1781 | 008260.KO | Ni Steel | Basic Materials | Steel | Südkorea | 101,3 ₩ | — | 3.595,00 ₩ | +3,90% | 79.423 |
| 1782 | 108230.KO | TOPTEC Co. Ltd | Technology | Semiconductors & Semiconductor E... | Südkorea | 101,3 ₩ | — | 2.780,00 ₩ | 0,00% | 29.801 |
| 1783 | 8996.TW | Kaori Heat Treatment Co Ltd | Industrials | Specialty Industrial Machinery | Taiwan | 101,2 NT$ | 77,86 | 1.090,00 NT$ | -4,00% | 4.578.077 |
| 1784 | PWR | Quanta Services Inc | Industrials | Engineering & Construction | USA | 101,1 $ | 83,96 | 639,30 $ | -3,50% | 1.429.449 |
| 1785 | 009580.KO | Moorim P&P Co Ltd | Basic Materials | Paper & Paper Products | Südkorea | 101,1 ₩ | — | 1.621,00 ₩ | -1,80% | 31.407 |
| 1786 | NET | Cloudflare Inc | Technology | Software - Infrastructure | USA | 101,0 $ | — | 293,10 $ | +5,10% | 2.962.236 |
| 1787 | 012320.KO | Kyungdong Gas | Utilities | Utilities - Regulated Gas | Südkorea | 100,8 ₩ | — | 46.250,00 ₩ | -3,30% | 3.863 |
| 1788 | INTU | Intuit Inc | Technology | Software - Application | USA | 100,8 $ | 23,61 | 367,00 $ | +1,40% | 4.153.461 |
| 1789 | ULVR.LSE | Unilever PLC | Consumer Defensive | Household & Personal Products | Großbritannien | 100,8 £ | 21,08 | 46,80 £ | +0,70% | 2.389.232 |
| 1790 | 071280.KO | Rorze Systems Corporation | Technology | Semiconductor Equipment & Materi... | Südkorea | 100,8 ₩ | — | 6.590,00 ₩ | -5,50% | 369.626 |
| 1791 | 066590.KO | Woosu AMS Co.Ltd | Consumer Cyclical | Auto Parts | Südkorea | 100,8 ₩ | — | 2.605,00 ₩ | -2,80% | 166.742 |
| 1792 | 1295.KLSE | Public Bank Bhd | Financial Services | Banks - Regional | Malaysia | 100,7 RM | 14,03 | 5,18 RM | -0,19% | 12.697.800 |
| 1793 | 417010.KO | NanoTIM Co. Ltd. | Technology | Electronic Components | Südkorea | 100,7 ₩ | — | 4.990,00 ₩ | -5,30% | 80.757 |
| 1794 | 123690.KO | Hankook Cosmet | Consumer Defensive | Household & Personal Products | Südkorea | 100,6 ₩ | — | 6.260,00 ₩ | +0,20% | 46.676 |
| 1795 | 006840.KO | Ak Holdings | Basic Materials | Chemicals | Südkorea | 100,5 ₩ | — | 7.700,00 ₩ | 0,00% | 14.196 |
| 1796 | 002460.KO | Hwa Sung Ind | Industrials | Engineering & Construction | Südkorea | 100,3 ₩ | — | 10.520,00 ₩ | -1,70% | 15.773 |
| 1797 | 26490K.KO | Crown Confectionery Co Ltd Pref | Consumer Defensive | Confectioners | Südkorea | 100,3 ₩ | — | 7.800,00 ₩ | -0,10% | 704 |
| 1798 | TT | Trane Technologies plc | Industrials | Building Products & Equipment | USA | 100,2 $ | 32,88 | 453,40 $ | +0,50% | 1.945.677 |
| 1799 | SO | Southern Company | Utilities | Utilities - Regulated Electric | USA | 100,2 $ | 23,03 | 88,90 $ | -2,70% | 4.171.971 |
| 1800 | LLPC.LSE | Lloyds Banking Group PLC 9.25% Non Cum.... | — | — | Großbritannien | 100,1 £ | 0,29 | 1,40 £ | -1,20% | 63.559 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).