Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | 061250.KO | Hwail Pharmaceutical Co.Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 69,1 ₩ | — | 7.940,00 ₩ | 0,00% | 1.006 |
| 1902 | 000230.KO | Ildong Holdings Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 69,9 ₩ | — | 6.060,00 ₩ | -3,70% | 7.938 |
| 1903 | 092040.KO | Amicogen Inc | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 70,5 ₩ | — | 1.000,00 ₩ | 0,00% | 879.703 |
| 1904 | 228670.KO | Ray Co. Ltd | Healthcare | Medical Devices | Südkorea | 70,7 ₩ | — | 4.530,00 ₩ | -4,80% | 46.683 |
| 1905 | 065510.KO | Huvitz Co. Ltd | Healthcare | Medical Devices | Südkorea | 71,0 ₩ | — | 6.730,00 ₩ | -0,70% | 24.161 |
| 1906 | 214260.KO | Raphas Co. Ltd | Healthcare | Biotechnology | Südkorea | 72,1 ₩ | — | 8.570,00 ₩ | -1,70% | 7.102 |
| 1907 | BSX | Boston Scientific Corp | Healthcare | Medical Devices | USA | 72,8 $ | 21,11 | 50,40 $ | +2,00% | 19.384.393 |
| 1908 | CI | Cigna Corp | Healthcare | Healthcare Plans | USA | 73,1 $ | 11,80 | 277,50 $ | +1,10% | 904.741 |
| 1909 | 217330.KO | Cytogen Inc | Healthcare | Diagnostics & Research | Südkorea | 73,2 ₩ | — | 3.165,00 ₩ | -6,80% | 46.131 |
| 1910 | 5225.KLSE | IHH Healthcare Bhd | Healthcare | Medical Care Facilities | Malaysia | 73,3 RM | 34,58 | 8,35 RM | +0,60% | 5.287.700 |
| 1911 | 251120.KO | Bio-FD&C Co. Ltd. | Healthcare | Biotechnology | Südkorea | 74,2 ₩ | — | 8.700,00 ₩ | -3,30% | 5.295 |
| 1912 | 063160.KO | Ckd Bio | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 74,6 ₩ | — | 13.600,00 ₩ | -2,10% | 5.151 |
| 1913 | RDOR3.SA | Rede D'Or São Luiz S.A. | Healthcare | Medical Care Facilities | Brasilien | 74,8 R$ | 16,41 | 34,30 R$ | +1,50% | 4.913.400 |
| 1914 | EL.PA | EssilorLuxottica S. A. | Healthcare | Medical Instruments & Supplies | Frankreich | 75,0 € | 30,45 | 163,20 € | 0,00% | 816.879 |
| 1915 | 6949.TW | Pell Bio-Med Technology Co., Ltd. | Healthcare | Biotechnology | Taiwan | 75,7 NT$ | — | 1.155,00 NT$ | 0,00% | 237.749 |
| 1916 | GSK.LSE | GSK plc | Healthcare | Drug Manufacturers - General | Großbritannien | 76,9 £ | 16,27 | 19,20 £ | -0,10% | 3.623.919 |
| 1917 | 066700.KO | Theragen Etex Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 77,6 ₩ | — | 2.115,00 ₩ | -2,80% | 49.834 |
| 1918 | 6696.TW | Lin BioScience Inc. | Healthcare | Biotechnology | Taiwan | 77,7 NT$ | — | 93,70 NT$ | 0,00% | 1.334.478 |
| 1919 | 950200.KO | Psomagen, Inc. | Healthcare | Diagnostics & Research | Südkorea | 78,0 ₩ | — | 4.055,00 ₩ | 0,00% | 12.728 |
| 1920 | 054670.KO | Daehan New Pharm Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 78,3 ₩ | — | 5.580,00 ₩ | 0,00% | 21.581 |
| 1921 | CSL.AU | CSL Ltd | Healthcare | Biotechnology | Australien | 78,6 A$ | 19,26 | 168,30 A$ | -1,70% | 779.357 |
| 1922 | 389030.KO | Geninus Inc. | Healthcare | Biotechnology | Südkorea | 78,7 ₩ | — | 2.005,00 ₩ | -9,70% | 64.247 |
| 1923 | 950130.KO | Access Bio Inc | Healthcare | Diagnostics & Research | Südkorea | 79,3 ₩ | — | 2.255,00 ₩ | 0,00% | 15.143 |
| 1924 | 223250.KO | DreamCIS Inc | Healthcare | Medical Care Facilities | Südkorea | 80,1 ₩ | — | 3.255,00 ₩ | -2,50% | 88.882 |
| 1925 | 214680.KO | DRTECH Corporation | Healthcare | Medical Devices | Südkorea | 80,1 ₩ | — | 960,00 ₩ | 0,00% | 165.541 |
| 1926 | 185490.KO | EyeGene Inc | Healthcare | Biotechnology | Südkorea | 81,5 ₩ | — | 1.885,00 ₩ | -6,90% | 70.918 |
| 1927 | 058820.KO | CMG Pharmaceutical Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 82,2 ₩ | — | 556,00 ₩ | -7,50% | 902.466 |
| 1928 | 226400.KO | Osteonic Co. Ltd | Healthcare | Medical Devices | Südkorea | 82,6 ₩ | — | 4.115,00 ₩ | -5,30% | 32.068 |
| 1929 | 302550.KO | Remed Co.Ltd | Healthcare | Medical Devices | Südkorea | 82,8 ₩ | — | 2.735,00 ₩ | -4,00% | 45.983 |
| 1930 | 009300.KO | Sam-A Pharm. Co. Ltd | Healthcare | Pharmaceuticals | Südkorea | 83,6 ₩ | — | 13.690,00 ₩ | +0,10% | 5.145 |
| 1931 | 183490.KO | Enzychem Lifesciences Corporation | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 83,8 ₩ | — | 990,00 ₩ | 0,00% | 0 |
| 1932 | 048530.KO | iNtRON Biotechnology Inc | Healthcare | Biotechnology | Südkorea | 84,8 ₩ | — | 2.745,00 ₩ | -1,96% | 101.235 |
| 1933 | 290660.KO | Neofect Co.Ltd | Healthcare | Medical Devices | Südkorea | 84,8 ₩ | — | 1.980,00 ₩ | -2,70% | 516.087 |
| 1934 | 078140.KO | Daebongls.Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 85,3 ₩ | — | 7.790,00 ₩ | -3,10% | 10.787 |
| 1935 | 149980.KO | Hironic Co. Ltd | Healthcare | Medical Devices | Südkorea | 85,5 ₩ | — | 4.970,00 ₩ | 0,00% | 50.386 |
| 1936 | 072020.KO | Choong Ang Vaccine Laboratory Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 85,7 ₩ | — | 9.260,00 ₩ | 0,00% | 10.357 |
| 1937 | 235980.KO | MedPacto Inc | Healthcare | Biotechnology | Südkorea | 86,1 ₩ | — | 2.550,00 ₩ | -1,50% | 102.165 |
| 1938 | REGN | Regeneron Pharmaceuticals Inc | Healthcare | Biotechnology | USA | 86,6 $ | 20,79 | 834,00 $ | +0,90% | 696.664 |
| 1939 | ELV | Elevance Health Inc | Healthcare | Healthcare Plans | USA | 86,9 $ | 16,98 | 400,50 $ | +1,10% | 1.762.570 |
| 1940 | 099750.KO | ezCaretech Co. LTD | Healthcare | Health Information Services | Südkorea | 88,3 ₩ | — | 6.470,00 ₩ | -1,80% | 19.959 |
| 1941 | 131030.KO | DHP Korea Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 88,9 ₩ | — | 5.600,00 ₩ | 0,00% | 39.552 |
| 1942 | 323990.KO | Vaxcell-Bio Therapeutics Co. Ltd | Healthcare | Biotechnology | Südkorea | 92,9 ₩ | — | 4.010,00 ₩ | -4,60% | 83.843 |
| 1943 | SAN.PA | Sanofi SA | Healthcare | Drug Manufacturers - General | Frankreich | 94,5 € | 24,35 | 78,90 € | 0,00% | 1.287.158 |
| 1944 | HCA | HCA Healthcare, Inc. | Healthcare | Medical Care Facilities | USA | 95,2 $ | 14,97 | 429,20 $ | +5,60% | 880.129 |
| 1945 | 156100.KO | L&K Biomed Ltd. | Healthcare | Medical Devices | Südkorea | 95,3 ₩ | — | 4.265,00 ₩ | -2,30% | 97.335 |
| 1946 | 166480.KO | CORESTEM Inc | Healthcare | Biotechnology | Südkorea | 96,0 ₩ | — | 1.995,00 ₩ | 0,00% | 72.677 |
| 1947 | 331920.KO | Celemics Inc | Healthcare | Medical Devices | Südkorea | 96,2 ₩ | — | 8.600,00 ₩ | -4,90% | 35.648 |
| 1948 | MCK | McKesson Corporation | Healthcare | Medical Distribution | USA | 98,1 $ | 22,36 | 858,90 $ | +2,40% | 1.186.577 |
| 1949 | COLO-B.CO | Coloplast A/S | Healthcare | Medical Instruments & Supplies | Dänemark | 98,1 kr | 45,78 | 438,60 kr | +0,60% | 179.855 |
| 1950 | 100700.KO | Sewoon Medical Co. Ltd | Healthcare | Healthcare Equipment & Supplies | Südkorea | 98,5 ₩ | — | 2.335,00 ₩ | -2,10% | 32.230 |
| 1951 | 006620.KO | DongKoo Bio & Pharma Co. Ltd. | Healthcare | Pharmaceuticals | Südkorea | 99,2 ₩ | — | 3.670,00 ₩ | -1,70% | 41.943 |
| 1952 | 246720.KO | ASTA Corporation | Healthcare | Medical Instruments & Supplies | Südkorea | 99,4 ₩ | — | 6.070,00 ₩ | 0,00% | 0 |
| 1953 | 338220.KO | Vuno Inc. | Healthcare | Health Information Services | Südkorea | 100,0 ₩ | — | 7.140,00 ₩ | -4,30% | 21.774 |
| 1954 | 049960.KO | Cell Biotech Co. Ltd | Healthcare | Biotechnology & Medical Research | Südkorea | 102,0 ₩ | — | 14.910,00 ₩ | -2,10% | 37.751 |
| 1955 | 059210.KO | Meta Biomed Co. Ltd | Healthcare | Healthcare Equipment & Supplies | Südkorea | 104,6 ₩ | — | 3.850,00 ₩ | 0,00% | 51.331 |
| 1956 | GSK | GlaxoSmithKline PLC | Healthcare | Drug Manufacturers - General | USA | 104,9 $ | 16,48 | 52,40 $ | +0,90% | 2.924.136 |
| 1957 | 074430.KO | Aminologics Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 107,0 ₩ | — | 1.218,00 ₩ | -0,20% | 65.095 |
| 1958 | 051980.KO | JOONGANG DNM Co.Ltd | Healthcare | Diagnostics & Research | Südkorea | 107,0 ₩ | — | 965,00 ₩ | -1,50% | 5.694.816 |
| 1959 | 056090.KO | U&I Corporation | Healthcare | Medical Devices | Südkorea | 107,5 ₩ | — | 1.041,00 ₩ | 0,00% | 191.293 |
| 1960 | 308080.KO | ViGenCell Inc. | Healthcare | Biotechnology | Südkorea | 111,3 ₩ | — | 5.430,00 ₩ | -5,70% | 63.594 |
| 1961 | 307750.KO | Daishin Balance No.6 Special Purpose Acq... | Healthcare | Drug Manufacturers - General | Südkorea | 112,0 ₩ | — | 2.075,00 ₩ | -5,50% | 92.051 |
| 1962 | 067290.KO | JW Shinyak Corporation | Healthcare | Pharmaceuticals | Südkorea | 114,5 ₩ | — | 2.050,00 ₩ | 0,00% | 7.785.800 |
| 1963 | 002620.KO | Jeil Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 115,6 ₩ | — | 7.530,00 ₩ | -1,20% | 4.075 |
| 1964 | 246710.KO | T&R Biofab Co. Ltd | Healthcare | Medical Devices | Südkorea | 116,5 ₩ | — | 2.450,00 ₩ | -2,40% | 289.029 |
| 1965 | 330350.KO | Withuspharmaceutical Co.Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 117,1 ₩ | — | 8.870,00 ₩ | 0,00% | 67.002 |
| 1966 | 001360.KO | Samsung Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 117,7 ₩ | — | 1.250,00 ₩ | 0,00% | 214.136 |
| 1967 | 001540.KO | Ahn-Gook Pharmaceutical Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 117,9 ₩ | — | 10.370,00 ₩ | 0,00% | 181.578 |
| 1968 | MDT | Medtronic PLC | Healthcare | Medical Devices | USA | 118,6 $ | 25,41 | 93,40 $ | +1,10% | 9.053.500 |
| 1969 | CVS | CVS Health Corp | Healthcare | Healthcare Plans | USA | 119,1 $ | 40,73 | 93,00 $ | -0,70% | 8.918.334 |
| 1970 | 214390.KO | Kyongbo Pharmaceutical Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 120,5 ₩ | — | 5.040,00 ₩ | -2,30% | 23.304 |
| 1971 | 291650.KO | Aptamer Sciences Inc | Healthcare | Biotechnology | Südkorea | 120,9 ₩ | — | 1.980,00 ₩ | 0,00% | 0 |
| 1972 | 002390.KO | Handok | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 121,1 ₩ | — | 9.320,00 ₩ | -0,10% | 12.616 |
| 1973 | 228850.KO | Rayence Co. Ltd | Healthcare | Medical Devices | Südkorea | 121,2 ₩ | — | 7.700,00 ₩ | 0,00% | 19.955 |
| 1974 | 321550.KO | TiumBio Co. Ltd | Healthcare | Biotechnology | Südkorea | 122,0 ₩ | — | 4.150,00 ₩ | -5,30% | 70.644 |
| 1975 | SYK | Stryker Corporation | Healthcare | Medical Devices | USA | 124,5 $ | 40,20 | 329,50 $ | +0,50% | 1.750.171 |
| 1976 | 106190.KO | High Tech Pharm Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 126,2 ₩ | — | 11.870,00 ₩ | -3,50% | 11.164 |
| 1977 | 004080.KO | Shinhung | Healthcare | Medical Devices | Südkorea | 130,6 ₩ | — | 14.100,00 ₩ | +0,20% | 499 |
| 1978 | 000520.KO | Samil Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 133,1 ₩ | — | 6.230,00 ₩ | -2,40% | 32.595 |
| 1979 | 086890.KO | ISU Abxis Co. Ltd | Healthcare | Pharmaceuticals | Südkorea | 133,3 ₩ | — | 3.270,00 ₩ | -3,00% | 43.050 |
| 1980 | ISRG | Intuitive Surgical Inc | Healthcare | Medical Instruments & Supplies | USA | 134,1 $ | 46,66 | 378,80 $ | +1,20% | 2.724.095 |
| 1981 | GMAB.CO | Genmab A/S | Healthcare | Biotechnology | Dänemark | 134,1 kr | 26,28 | 2.151,00 kr | +0,50% | 316.139 |
| 1982 | 038290.KO | Macrogen Inc | Healthcare | Biotechnology & Medical Research | Südkorea | 134,4 ₩ | — | 12.400,00 ₩ | -4,00% | 14.013 |
| 1983 | 334970.KO | Prestige Biologics Co. Ltd. | Healthcare | Pharmaceuticals | Südkorea | 136,0 ₩ | — | 1.749,00 ₩ | -1,60% | 156.065 |
| 1984 | BMY | Bristol-Myers Squibb Company | Healthcare | Drug Manufacturers - General | USA | 138,4 $ | 18,96 | 67,00 $ | +2,40% | 11.154.657 |
| 1985 | VRTX | Vertex Pharmaceuticals Inc | Healthcare | Biotechnology | USA | 138,6 $ | 33,28 | 548,10 $ | +1,40% | 1.520.380 |
| 1986 | 048870.KO | Synergy Innovation Co. Ltd | Healthcare | Biotechnology | Südkorea | 140,3 ₩ | — | 1.592,00 ₩ | -3,50% | 206.936 |
| 1987 | 000020.KO | Dongwha Pharm.Co.Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 140,5 ₩ | — | 5.070,00 ₩ | -2,50% | 127.398 |
| 1988 | 002210.KO | Dong Sung Bio Pharm.Co.,Ltd. | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 144,4 ₩ | — | 1.495,00 ₩ | 0,00% | 256.763 |
| 1989 | 271980.KO | Jeil Pharmaceutical Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 145,4 ₩ | — | 9.890,00 ₩ | 0,00% | 81.940 |
| 1990 | 494120.KO | Curiosis | Healthcare | Medical Devices | Südkorea | 145,7 ₩ | — | 9.550,00 ₩ | 0,00% | 98.324 |
| 1991 | 003120.KO | Ilsung Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 146,8 ₩ | — | 20.500,00 ₩ | -1,20% | 4.993 |
| 1992 | 011040.KO | Kyung Dong Pharmaceutical Co. Ltd | Healthcare | Pharmaceuticals | Südkorea | 148,0 ₩ | — | 5.050,00 ₩ | -0,20% | 19.127 |
| 1993 | 007570.KO | Ilyang Pharmaceutical Co.,Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 148,8 ₩ | — | 8.300,00 ₩ | -0,60% | 15.283 |
| 1994 | 234690.KO | GREEN CROSS WellBeing Corporation | Healthcare | Biotechnology | Südkorea | 148,9 ₩ | — | 8.390,00 ₩ | -2,80% | 46.699 |
| 1995 | 293480.KO | Hana Pharm Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 149,1 ₩ | — | 8.410,00 ₩ | -0,50% | 87.613 |
| 1996 | 039840.KO | DIO Corporation | Healthcare | Medical Instruments & Supplies | Südkorea | 149,6 ₩ | — | 11.620,00 ₩ | -2,80% | 21.655 |
| 1997 | 314130.KO | Genome & Company | Healthcare | Biotechnology | Südkorea | 150,7 ₩ | — | 4.195,00 ₩ | -5,00% | 471.307 |
| 1998 | 095700.KO | Genexine Inc | Healthcare | Biotechnology | Südkorea | 151,2 ₩ | — | 3.325,00 ₩ | +10,83% | 5.280.187 |
| 1999 | 065660.KO | Anterogen.Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 151,5 ₩ | — | 15.140,00 ₩ | 0,00% | 36.606 |
| 2000 | 023910.KO | Daihan Pharmaceutical Co.Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 153,5 ₩ | — | 26.100,00 ₩ | 0,00% | 4.084 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).