Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 18601 | DSY.JSE | Discovery Holdings Ltd | Financial Services | Insurance - Life | Südafrika | 176,7 R | 16,72 | 264,07 R | -0,04% | 416.254 |
| 18602 | DE | Deere & Company | Industrials | Farm & Heavy Construction Machin... | USA | 177,2 $ | 35,73 | 647,50 $ | +4,30% | 1.262.413 |
| 18603 | 214180.KO | Hecto Innovation Co. Ltd. | Technology | Software - Infrastructure | Südkorea | 177,4 ₩ | — | 14.100,00 ₩ | -3,29% | 90.919 |
| 18604 | PKN.WAR | Polski Koncern Naftowy ORLEN SA | Energy | Oil & Gas Integrated | Polen | 177,7 zł | 13,99 | 153,10 zł | -1,80% | 1.608.667 |
| 18605 | 143240.KO | SaraminHR Co.Ltd | Industrials | Staffing & Employment Services | Südkorea | 177,7 ₩ | — | 16.930,00 ₩ | +0,59% | 25.374 |
| 18606 | 241590.KO | Hwaseung Enterprise Co Ltd | Consumer Cyclical | Footwear & Accessories | Südkorea | 177,8 ₩ | — | 2.935,00 ₩ | -0,70% | 27.870 |
| 18607 | T | AT&T Inc. | Communication Services | Telecom Services | USA | 178,1 $ | 8,75 | 25,30 $ | +0,60% | 33.794.979 |
| 18608 | SAN.VI | Banco Santander S.A. | Financial Services | Banks - Diversified | Österreich | 178,4 € | 14,21 | 12,50 € | +2,10% | 11 |
| 18609 | 425040.KO | TEMC Co. Ltd. | Basic Materials | Specialty Chemicals | Südkorea | 178,5 ₩ | — | 8.720,00 ₩ | 0,00% | 241.228 |
| 18610 | 176750.KO | DuChemBIO Co.,Ltd. | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 178,6 ₩ | — | 6.300,00 ₩ | -3,40% | 42.061 |
| 18611 | 264850.KO | Elensys Co.,Ltd. | Technology | Electronic Components | Südkorea | 178,7 ₩ | — | 5.900,00 ₩ | -6,30% | 13.669.108 |
| 18612 | 049430.KO | Komelon Corporation | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 178,9 ₩ | — | 19.910,00 ₩ | -1,40% | 42.839 |
| 18613 | 006345.KO | Daewon Cable Co. Ltd. Preference Shares | Industrials | Electrical Equipment & Parts | Südkorea | 178,9 ₩ | — | 9.970,00 ₩ | -1,60% | 72.490 |
| 18614 | 3533.TW | Lotes Co Ltd | Technology | Electronic Components | Taiwan | 179,0 NT$ | 22,39 | 1.595,00 NT$ | -0,90% | 869.245 |
| 18615 | 190510.KO | Namuga Co. Ltd | Technology | Electronic Equipment & Parts | Südkorea | 179,2 ₩ | — | 12.720,00 ₩ | 0,00% | 41.271 |
| 18616 | 357550.KO | Sukgyung AT Co. Ltd. | Basic Materials | Specialty Chemicals | Südkorea | 179,3 ₩ | — | 33.000,00 ₩ | -3,60% | 5.326 |
| 18617 | BHP.LSE | BHP Group Limited | Basic Materials | Other Industrial Metals & Mining | Großbritannien | 179,3 £ | 23,69 | 35,30 £ | +2,30% | 1.018.607 |
| 18618 | 6139.TW | L&K Engineering Co Ltd | Industrials | Engineering & Construction | Taiwan | 179,5 NT$ | 21,11 | 762,00 NT$ | -0,50% | 3.530.265 |
| 18619 | 002025.KO | Kolon Corp | Industrials | Conglomerates | Südkorea | 179,6 ₩ | — | 12.780,00 ₩ | -3,00% | 3.285 |
| 18620 | SAN.MC | Banco Santander S.A. | Financial Services | Banks - Diversified | Spanien | 179,7 € | 14,32 | 12,60 € | +2,70% | 17.862.358 |
| 18621 | BX | Blackstone Group Inc | Financial Services | Asset Management | USA | 179,9 $ | 36,77 | 143,40 $ | +1,40% | 3.716.693 |
| 18622 | 012205.KO | Keyang Electric Machinery Co Ltd | Industrials | Tools & Accessories | Südkorea | 180,0 ₩ | — | 6.070,00 ₩ | -6,80% | 12.664 |
| 18623 | 226320.KO | It's Skin Co Ltd | Consumer Defensive | Household & Personal Products | Südkorea | 180,0 ₩ | — | 10.220,00 ₩ | -4,70% | 15.004 |
| 18624 | 065680.KO | UJU Electronics Co. Ltd | Technology | Electronic Components | Südkorea | 180,5 ₩ | — | 22.450,00 ₩ | -6,70% | 8.896 |
| 18625 | 004310.KO | Hyundai Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 180,9 ₩ | — | 5.850,00 ₩ | -4,30% | 1.112.331 |
| 18626 | NHY.OL | Norsk Hydro ASA | Basic Materials | Aluminum | Norwegen | 181,0 kr | 18,51 | 92,00 kr | +4,20% | 3.633.485 |
| 18627 | GILD | Gilead Sciences Inc | Healthcare | Drug Manufacturers - General | USA | 181,1 $ | 20,53 | 146,10 $ | +1,90% | 6.866.191 |
| 18628 | ITX.MC | Industria de Diseno Textil SA | Consumer Cyclical | Apparel Retail | Spanien | 181,2 € | 28,81 | 58,20 € | +1,10% | 1.038.972 |
| 18629 | 033530.KO | Sejong Industrial | Consumer Cyclical | Auto Parts | Südkorea | 181,3 ₩ | — | 6.700,00 ₩ | +0,10% | 39.063 |
| 18630 | 117580.KO | Daesung Energy | Utilities | Utilities - Regulated Gas | Südkorea | 181,7 ₩ | — | 6.680,00 ₩ | -1,80% | 31.999 |
| 18631 | 016580.KO | Whanin Pharm | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 181,9 ₩ | — | 9.840,00 ₩ | -1,60% | 38.846 |
| 18632 | 067080.KO | DAE HWA Pharmaceutical Co. Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 182,2 ₩ | — | 10.180,00 ₩ | -4,10% | 17.646 |
| 18633 | 046970.KO | Wooriro Co. Ltd | Technology | Communication Equipment | Südkorea | 182,3 ₩ | — | 4.200,00 ₩ | -6,00% | 1.300.112 |
| 18634 | TEL.OL | Telenor ASA | Communication Services | Telecom Services | Norwegen | 182,6 kr | 11,44 | 134,10 kr | +0,50% | 1.684.517 |
| 18635 | UNP | Union Pacific Corporation | Industrials | Railroads | USA | 182,9 $ | 25,40 | 308,10 $ | +1,30% | 3.089.101 |
| 18636 | 001630.KO | Chongkundang | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 183,0 ₩ | — | 38.450,00 ₩ | -1,40% | 3.568 |
| 18637 | 102460.KO | Reyon Pharmaceutical Co Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 183,4 ₩ | — | 10.000,00 ₩ | -1,40% | 38.846 |
| 18638 | QCOM | Qualcomm Incorporated | Technology | Semiconductors | USA | 184,2 $ | 15,98 | 160,80 $ | 0,00% | 34.040.101 |
| 18639 | 024840.KO | Kbi Metal Co. Ltd | Technology | Electronic Components | Südkorea | 184,3 ₩ | — | 5.290,00 ₩ | -4,90% | 5.537.435 |
| 18640 | 8069.TW | E Ink Holdings | Technology | Electronic Components | Taiwan | 185,0 NT$ | 16,75 | 160,50 NT$ | -1,50% | 17.198.343 |
| 18641 | ESSITY-B.ST | Essity AB (publ) | Consumer Defensive | Household & Personal Products | Schweden | 185,2 kr | 15,43 | 273,50 kr | +0,10% | 704.253 |
| 18642 | 108675.KO | LX Hausys Ltd Preferred | Industrials | Building Products & Equipment | Südkorea | 185,4 ₩ | — | 18.580,00 ₩ | 0,00% | 8.061 |
| 18643 | 115450.KO | Digital Aria Co Ltd | Healthcare | Biotechnology | Südkorea | 185,6 ₩ | — | 2.105,00 ₩ | 0,00% | 402.365 |
| 18644 | 000480.KO | Chosun Refractories Co Ltd | Basic Materials | Building Materials | Südkorea | 185,7 ₩ | — | 4.500,00 ₩ | 0,00% | 15.122 |
| 18645 | ESSITY-A.ST | Essity AB (publ) | Consumer Defensive | Household & Personal Products | Schweden | 185,9 kr | 15,47 | 274,50 kr | +0,50% | 8.981 |
| 18646 | 3702.TW | WPG Holdings Ltd | Technology | Electronics & Computer Distribut... | Taiwan | 186,4 NT$ | 14,47 | 111,00 NT$ | +6,20% | 9.961.853 |
| 18647 | SLM.JSE | Sanlam Ltd | Financial Services | Insurance - Life | Südafrika | 186,4 R | 11,83 | 89,19 R | -0,10% | 1.630.205 |
| 18648 | 003460.KO | Yuhwa Sec | Financial Services | Capital Markets | Südkorea | 186,4 ₩ | — | 3.075,00 ₩ | -1,40% | 25.821 |
| 18649 | 6213.TW | ITEQ Corp | Technology | Electronic Components | Taiwan | 186,5 NT$ | 125,74 | 513,00 NT$ | +0,60% | 50.722.017 |
| 18650 | 1101.TW | Taiwan Cement Corp | Basic Materials | Building Materials | Taiwan | 186,6 NT$ | — | 24,90 NT$ | +0,20% | 18.347.359 |
| 18651 | DIS | Walt Disney Company | Communication Services | Entertainment | USA | 186,7 $ | 17,52 | 107,80 $ | +0,40% | 12.054.400 |
| 18652 | 339770.KO | Kyochon F And B Co Ltd | Consumer Cyclical | Restaurants | Südkorea | 186,8 ₩ | — | 3.755,00 ₩ | -1,20% | 60.530 |
| 18653 | 216080.KO | JETEMA Co. Ltd | Healthcare | Medical Instruments & Supplies | Südkorea | 187,2 ₩ | — | 5.030,00 ₩ | 0,00% | 95.124 |
| 18654 | 243840.KO | Shin Heung Energy & Electronics Co.Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 187,2 ₩ | — | 4.855,00 ₩ | -7,70% | 339.672 |
| 18655 | 053300.KO | Korea Information Certificate Authority... | Technology | Information Technology Services | Südkorea | 187,6 ₩ | — | 4.695,00 ₩ | -2,10% | 36.490 |
| 18656 | 220100.KO | FutureChem Co.Ltd | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 187,7 ₩ | — | 8.100,00 ₩ | +0,70% | 26.530 |
| 18657 | 001130.KO | Daehan Flour Mills Co Ltd | Consumer Defensive | Packaged Foods | Südkorea | 187,8 ₩ | — | 11.370,00 ₩ | -1,30% | 26.837 |
| 18658 | 036560.KO | Young Poong Precision Corporation | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 188,4 ₩ | — | 11.960,00 ₩ | -1,30% | 12.945 |
| 18659 | SHEL.LSE | Shell plc | Energy | Oil & Gas Integrated | Großbritannien | 188,5 £ | 10,15 | 34,10 £ | -0,90% | 9.292.047 |
| 18660 | 013120.KO | DongWon Development Co.Ltd | Real Estate | Real Estate - Development | Südkorea | 189,0 ₩ | — | 2.155,00 ₩ | -1,80% | 90.602 |
| 18661 | 003465.KO | Yuhwa Securities Co Ltd | Financial Services | Capital Markets | Südkorea | 189,2 ₩ | — | 3.120,00 ₩ | 0,00% | 364 |
| 18662 | NEM.AU | Newmont Corporation | Basic Materials | Gold | Australien | 189,6 A$ | 16,02 | 179,90 A$ | +1,60% | 781.764 |
| 18663 | 377190.KO | D&D Platform Reit Co Ltd | Real Estate | REIT - Diversified | Südkorea | 189,6 ₩ | — | 2.145,00 ₩ | -0,20% | 271.640 |
| 18664 | 138610.KO | NIBEC Co. Ltd | Healthcare | Biotechnology | Südkorea | 189,7 ₩ | — | 16.690,00 ₩ | 0,00% | 16.335 |
| 18665 | AZN.LSE | AstraZeneca PLC | Healthcare | Drug Manufacturers - General | Großbritannien | 189,8 £ | 24,68 | 122,40 £ | +1,30% | 11.249.607 |
| 18666 | 053210.KO | Kt Skylife | Communication Services | Broadcasting | Südkorea | 189,9 ₩ | — | 4.015,00 ₩ | -1,40% | 85.010 |
| 18667 | 293780.KO | AptaBio Therapeutics Inc | Healthcare | Drug Manufacturers - Specialty &... | Südkorea | 191,0 ₩ | — | 6.800,00 ₩ | +9,50% | 61.525 |
| 18668 | IMP.JSE | Impala Platinum Holdings Ltd | Basic Materials | Other Precious Metals & Mining | Südafrika | 191,3 R | 23,35 | 212,98 R | +6,17% | 3.204.754 |
| 18669 | ABG.JSE | Absa Group Ltd | Financial Services | Banks - Regional | Südafrika | 191,5 R | 8,71 | 231,02 R | -0,05% | 1.913.245 |
| 18670 | SCCO | Southern Copper Corporation | Basic Materials | Copper | USA | 191,7 $ | 35,82 | 216,00 $ | +8,70% | 1.588.737 |
| 18671 | 419530.KO | SAMG Entertainment Co. Ltd. | Communication Services | Entertainment | Südkorea | 192,0 ₩ | — | 20.550,00 ₩ | 0,00% | 140.471 |
| 18672 | 194700.KO | NOVAREX Co.Ltd | Consumer Defensive | Packaged Foods | Südkorea | 192,1 ₩ | — | 10.820,00 ₩ | -3,30% | 442.408 |
| 18673 | MCD | McDonald’s Corporation | Consumer Cyclical | Restaurants | USA | 192,6 $ | 22,76 | 271,00 $ | +0,70% | 4.819.246 |
| 18674 | 018310.KO | Sammok S-Form Co.Ltd | Basic Materials | Aluminum | Südkorea | 192,6 ₩ | — | 13.390,00 ₩ | -2,30% | 5.998 |
| 18675 | STX | Seagate Technology PLC | Technology | Computer Hardware | USA | 192,7 $ | 59,53 | 850,00 $ | 0,00% | 3.147.394 |
| 18676 | SCHW | Charles Schwab Corp | Financial Services | Capital Markets | USA | 192,9 $ | 22,64 | 112,30 $ | +2,30% | 10.350.497 |
| 18677 | 272110.KO | KNJ Co. Ltd | Technology | Semiconductor Equipment & Materi... | Südkorea | 193,0 ₩ | — | 24.650,00 ₩ | -3,00% | 116.688 |
| 18678 | APH | Amphenol Corporation | Technology | Electronic Components | USA | 193,2 $ | 44,60 | 157,00 $ | +2,50% | 8.012.666 |
| 18679 | TMUS | T-Mobile US Inc | Communication Services | Telecom Services | USA | 193,2 $ | 19,56 | 183,00 $ | +1,00% | 4.013.309 |
| 18680 | 2409.TW | AU Optronics | Technology | Electronic Components | Taiwan | 193,2 NT$ | 80,00 | 25,60 NT$ | -0,80% | 145.412.468 |
| 18681 | 082800.KO | Vivozon Healthcare Inc | Healthcare | Pharmaceuticals | Südkorea | 193,4 ₩ | — | 3.205,00 ₩ | -3,20% | 189.678 |
| 18682 | 459510.KO | NAUROBOTICS | Industrials | Specialty Industrial Machinery | Südkorea | 193,5 ₩ | — | 14.910,00 ₩ | -7,40% | 107.103 |
| 18683 | 304100.KO | SALTLUX.inc | Technology | Software - Infrastructure | Südkorea | 193,6 ₩ | — | 15.370,00 ₩ | -1,00% | 364.763 |
| 18684 | 095570.KO | AJ Networks Co Ltd | Industrials | Rental & Leasing Services | Südkorea | 193,8 ₩ | — | 4.330,00 ₩ | 0,00% | 160.736 |
| 18685 | CRWD | Crowdstrike Holdings Inc | Technology | Software - Infrastructure | USA | 193,9 $ | — | 192,00 $ | +0,80% | 2.215.146 |
| 18686 | 354320.KO | ALMAC Co. Ltd. | — | — | Südkorea | 194,0 ₩ | — | 30.350,00 ₩ | 0,00% | 103.658 |
| 18687 | 203650.KO | Dream Security co. Ltd | Technology | Software - Infrastructure | Südkorea | 194,1 ₩ | — | 2.030,00 ₩ | 0,00% | 1.576.875 |
| 18688 | 187660.KO | ADM Korea Inc. | Healthcare | Medical Care Facilities | Südkorea | 194,3 ₩ | — | 3.350,00 ₩ | 0,00% | 354.043 |
| 18689 | PEP | PepsiCo Inc | Consumer Defensive | Beverages - Non-Alcoholic | USA | 194,3 $ | 22,79 | 143,50 $ | +1,00% | 7.115.501 |
| 18690 | 004980.KO | Sungshin Cemen | Basic Materials | Building Materials | Südkorea | 194,8 ₩ | — | 7.840,00 ₩ | -2,60% | 80.244 |
| 18691 | BLK | BlackRock Inc | Financial Services | Asset Management | USA | 195,1 $ | 28,88 | 1.156,60 $ | +1,50% | 1.130.087 |
| 18692 | 334890.KO | Igis Value Plus Reit Co Ltd | Real Estate | REIT - Office | Südkorea | 195,2 ₩ | — | 3.740,00 ₩ | +1,50% | 110.479 |
| 18693 | 003350.KO | Hankook Cosmetics Manufacturing Co Ltd | Consumer Defensive | Household & Personal Products | Südkorea | 195,8 ₩ | — | 10.800,00 ₩ | 0,00% | 145.267 |
| 18694 | 002785.KO | Chinhung International Inc | Industrials | Engineering & Construction | Südkorea | 195,8 ₩ | — | 1.336,00 ₩ | 0,00% | 24.129 |
| 18695 | 013580.KO | Kyeryong Const | Industrials | Engineering & Construction | Südkorea | 196,6 ₩ | — | 22.200,00 ₩ | -3,50% | 24.456 |
| 18696 | 011500.KO | Hannong Chem | Basic Materials | Chemicals | Südkorea | 196,7 ₩ | — | 12.580,00 ₩ | 0,00% | 125.770 |
| 18697 | 290690.KO | Solux Co. Ltd | Healthcare | Biotechnology | Südkorea | 197,1 ₩ | — | 3.995,00 ₩ | -0,70% | 178.253 |
| 18698 | 416180.KO | Shinsung ST Co Ltd | Industrials | Electrical Equipment & Parts | Südkorea | 197,2 ₩ | — | 22.200,00 ₩ | -4,70% | 17.686 |
| 18699 | 102940.KO | Kolon Life Science Inc | Healthcare | Pharmaceuticals | Südkorea | 197,3 ₩ | — | 15.070,00 ₩ | -4,90% | 159.885 |
| 18700 | 6239.TW | Powertech Technology Inc | Technology | Semiconductors | Taiwan | 197,6 NT$ | 31,96 | 267,50 NT$ | -0,40% | 20.689.375 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).