Markt-Screener
Aktien nach Sektor, Branche, Marktkapitalisierung, Bewertung, Wachstum und Technik filtern — im dichten Tabellenlayout.
| Nr. | Ticker | Unternehmen | Sektor | Branche | Land | Marktkap. (Mrd.) ▲ | KGV | Kurs | Änd. % | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 18101 | 291230.KO | Samsung Special Purpose Acquisition 2 Co... | Communication Services | Advertising Agencies | Südkorea | 104,7 ₩ | — | 2.375,00 ₩ | +4,40% | 0 |
| 18102 | ANZ.AU | ANZ Group Holdings Ltd | Financial Services | Banks - Diversified | Australien | 104,9 A$ | 18,68 | 36,80 A$ | -0,10% | 3.154.703 |
| 18103 | 008970.KO | Dong Yang Pipe | Basic Materials | Steel | Südkorea | 105,1 ₩ | — | 1.013,00 ₩ | -1,60% | 504.682 |
| 18104 | REM.JSE | Remgro Ltd | Financial Services | Asset Management | Südafrika | 105,1 R | 0,69 | 189,00 R | -1,20% | 425.294 |
| 18105 | 054940.KO | EXA E&C Inc | Industrials | Professional & Commercial Servic... | Südkorea | 105,2 ₩ | — | 3.170,00 ₩ | -3,40% | 0 |
| 18106 | 8358.TW | Co-Tech Development | Technology | Electronic Components | Taiwan | 105,3 NT$ | 80,04 | 417,00 NT$ | -4,40% | 31.731.666 |
| 18107 | 069510.KO | ESTec Corporation | Consumer Cyclical | Automobiles & Auto Parts | Südkorea | 105,3 ₩ | — | 12.520,00 ₩ | 0,00% | 1.507 |
| 18108 | MPC | Marathon Petroleum Corp | Energy | Oil & Gas Refining & Marketing | USA | 105,3 $ | 23,92 | 362,50 $ | +0,50% | 1.795.758 |
| 18109 | HWM | Howmet Aerospace Inc | Industrials | Aerospace & Defense | USA | 105,3 $ | 60,28 | 263,30 $ | -3,10% | 3.941.166 |
| 18110 | 073560.KO | Woorison F&G Co. Ltd | Consumer Defensive | Farm Products | Südkorea | 105,5 ₩ | — | 1.523,00 ₩ | -0,70% | 188.520 |
| 18111 | 205500.KO | KB No4 SPAC | Communication Services | Electronic Gaming & Multimedia | Südkorea | 105,5 ₩ | — | 1.645,00 ₩ | -1,70% | 223.709 |
| 18112 | 8464.TW | Nien Made Enterprise Co Ltd | Consumer Cyclical | Furnishings, Fixtures & Applianc... | Taiwan | 105,6 NT$ | 16,37 | 360,50 NT$ | -3,00% | 552.698 |
| 18113 | 023450.KO | Dongnam Chem | Basic Materials | Chemicals | Südkorea | 105,7 ₩ | — | 31.550,00 ₩ | -0,50% | 1.631 |
| 18114 | 074430.KO | Aminologics Co.Ltd | Healthcare | Pharmaceuticals | Südkorea | 105,7 ₩ | — | 1.204,00 ₩ | -1,90% | 65.095 |
| 18115 | 242040.KO | Namu Tech Co.Ltd | Technology | Information Technology Services | Südkorea | 105,8 ₩ | — | 3.065,00 ₩ | -4,20% | 180.583 |
| 18116 | 299030.KO | Hana Technology Co. Ltd | Industrials | Specialty Industrial Machinery | Südkorea | 105,9 ₩ | — | 13.240,00 ₩ | -2,70% | 51.545 |
| 18117 | 003010.KO | Hae In | Industrials | Industrial Distribution | Südkorea | 105,9 ₩ | — | 10.810,00 ₩ | -0,20% | 3.567.700 |
| 18118 | 014580.KO | Taekyung BK Co Ltd | Basic Materials | Building Materials | Südkorea | 106,1 ₩ | — | 3.845,00 ₩ | 0,00% | 44.945 |
| 18119 | IBN | ICICI Bank Limited | Financial Services | Banks - Regional | USA | 106,1 $ | 18,37 | 29,60 $ | -0,90% | 2.533.338 |
| 18120 | 038540.KO | Sangsangin Co. Ltd | Financials | Banking Services | Südkorea | 106,2 ₩ | — | 1.974,00 ₩ | -1,30% | 788.473 |
| 18121 | 248170.KO | Sempio Foods Co | Consumer Defensive | Packaged Foods | Südkorea | 106,2 ₩ | — | 23.250,00 ₩ | 0,00% | 12.272 |
| 18122 | BBAS3.SA | Banco do Brasil S.A. | Financial Services | Banks - Regional | Brasilien | 106,2 R$ | 8,38 | 18,60 R$ | +0,90% | 17.294.300 |
| 18123 | 311320.KO | GO Element Co. Ltd. | Technology | Electronic Components | Südkorea | 106,2 ₩ | — | 8.420,00 ₩ | -5,80% | 44.164 |
| 18124 | 8996.TW | Kaori Heat Treatment Co Ltd | Industrials | Specialty Industrial Machinery | Taiwan | 106,4 NT$ | 81,79 | 1.145,00 NT$ | +5,00% | 4.578.077 |
| 18125 | 5536.TW | Acter Co Ltd | Industrials | Engineering & Construction | Taiwan | 106,7 NT$ | 24,00 | 860,00 NT$ | 0,00% | 639.931 |
| 18126 | AI.PA | Air Liquide SA | Basic Materials | Specialty Chemicals | Frankreich | 106,7 € | 30,22 | 167,70 € | 0,00% | 525.025 |
| 18127 | CNR.TO | Canadian National Railway Co | Industrials | Railroads | Kanada | 106,8 C$ | 22,69 | 176,50 C$ | -1,20% | 1.845.773 |
| 18128 | 120240.KO | Daejung Chemicals & Metals Co.Ltd | Basic Materials | Chemicals | Südkorea | 106,9 ₩ | — | 14.900,00 ₩ | 0,00% | 14.391 |
| 18129 | BP-B.LSE | BP p.l.c | Energy | Oil & Gas Integrated | Großbritannien | 107,1 £ | — | 1,60 £ | +2,20% | 147 |
| 18130 | LLPC.LSE | Lloyds Banking Group PLC 9.25% Non Cum.... | — | — | Großbritannien | 107,2 £ | 0,31 | 1,50 £ | 0,00% | 63.559 |
| 18131 | 001290.KO | Sangsangin Investment & Securities Co Lt... | Financial Services | Capital Markets | Südkorea | 107,3 ₩ | — | 1.010,00 ₩ | 0,00% | 1.381.591 |
| 18132 | 010100.KO | Korea Flange | Consumer Cyclical | Auto Parts | Südkorea | 107,3 ₩ | — | 3.525,00 ₩ | 0,00% | 44.928 |
| 18133 | 105330.KO | KNW Co. Ltd | Basic Materials | Chemicals | Südkorea | 107,4 ₩ | — | 6.770,00 ₩ | 0,00% | 51.272 |
| 18134 | 418420.KO | RAONTECH Inc. | Technology | Semiconductors | Südkorea | 107,5 ₩ | — | 3.535,00 ₩ | -4,20% | 162.088 |
| 18135 | 211270.KO | Asia Pacific Satellite Inc | Technology | Communication Equipment | Südkorea | 107,6 ₩ | — | 7.560,00 ₩ | -2,80% | 60.510 |
| 18136 | 3026.TW | Holy Stone Enterprise Co Ltd | Technology | Electronic Components | Taiwan | 107,6 NT$ | 83,51 | 643,00 NT$ | +0,60% | 1.932.479 |
| 18137 | 037350.KO | Sungdo Engineering & Construction Co. Lt... | Industrials | Engineering & Construction | Südkorea | 107,7 ₩ | — | 7.200,00 ₩ | -1,00% | 97.713 |
| 18138 | 054050.KO | Nongwoobio Co. Ltd | Basic Materials | Agricultural Inputs | Südkorea | 107,7 ₩ | — | 6.720,00 ₩ | 0,00% | 15.160 |
| 18139 | 339950.KO | Ibkimyoung Co. Ltd | Financial Services | Shell Companies | Südkorea | 107,8 ₩ | — | 2.485,00 ₩ | -2,20% | 212.152 |
| 18140 | 008830.KO | Daedong Gear Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 107,8 ₩ | — | 5.620,00 ₩ | -2,80% | 2.609.695 |
| 18141 | 041440.KO | Hyundai Everdigm Corp | Industrials | Farm & Heavy Construction Machin... | Südkorea | 107,9 ₩ | — | 6.050,00 ₩ | -1,30% | 47.400 |
| 18142 | 056090.KO | U&I Corporation | Healthcare | Medical Devices | Südkorea | 108,1 ₩ | — | 1.047,00 ₩ | -3,00% | 191.293 |
| 18143 | BP-A.LSE | BP p.l.c | Energy | Oil & Gas Integrated | Großbritannien | 108,1 £ | — | 1,40 £ | +2,50% | 331 |
| 18144 | MOWI.OL | Mowi ASA | Consumer Defensive | Farm Products | Norwegen | 108,2 kr | 11,50 | 205,20 kr | +0,90% | 940.096 |
| 18145 | 013990.KO | Agabang&Company | Consumer Cyclical | Apparel Manufacturing | Südkorea | 108,3 ₩ | — | 4.220,00 ₩ | -0,20% | 89.835 |
| 18146 | 282880.KO | COWINTECH Co. Ltd | Industrials | Specialty Industrial Machinery | Südkorea | 108,3 ₩ | — | 9.380,00 ₩ | -2,20% | 28.453 |
| 18147 | 017550.KO | Soosan Heavy I | Industrials | Farm & Heavy Construction Machin... | Südkorea | 108,4 ₩ | — | 1.737,00 ₩ | -1,90% | 270.586 |
| 18148 | 067900.KO | Y-Entec Co. Ltd | Industrials | Professional & Commercial Servic... | Südkorea | 108,4 ₩ | — | 5.990,00 ₩ | -0,80% | 12.090 |
| 18149 | ADBE | Adobe Systems Incorporated | Technology | Software - Application | USA | 108,4 $ | 16,57 | 276,30 $ | +0,40% | 6.922.537 |
| 18150 | 6196.TW | Marketech International Corp | Technology | Semiconductor Equipment & Materi... | Taiwan | 108,6 NT$ | 31,52 | 493,00 NT$ | +0,50% | 1.711.691 |
| 18151 | 259630.KO | mPLUS Corp | Industrials | Electrical Equipment & Parts | Südkorea | 108,7 ₩ | — | 9.160,00 ₩ | 0,00% | 92.847 |
| 18152 | 035000.KO | GIIR Inc | Communication Services | Advertising Agencies | Südkorea | 108,8 ₩ | — | 6.710,00 ₩ | 0,00% | 38.866 |
| 18153 | 212560.KO | NEOOTO Co. Ltd | Consumer Cyclical | Auto Parts | Südkorea | 108,8 ₩ | — | 9.210,00 ₩ | -1,50% | 54.983 |
| 18154 | AKER.OL | Aker ASA | Industrials | Conglomerates | Norwegen | 108,8 kr | 3,85 | 1.468,00 kr | -1,30% | 204.190 |
| 18155 | 001210.KO | Kumho Electric | Industrials | Electrical Equipment & Parts | Südkorea | 109,0 ₩ | — | 8.930,00 ₩ | +2,60% | 887.410 |
| 18156 | 067290.KO | JW Shinyak Corporation | Healthcare | Pharmaceuticals | Südkorea | 109,0 ₩ | — | 1.951,00 ₩ | -2,70% | 7.785.800 |
| 18157 | 158430.KO | ATON Inc | Technology | Software - Application | Südkorea | 109,1 ₩ | — | 4.425,00 ₩ | -1,70% | 106.251 |
| 18158 | 018120.KO | Jinro Distillers Co. Ltd | Consumer Non-Cyclicals | Beverages | Südkorea | 109,3 ₩ | — | 16.510,00 ₩ | -0,10% | 205 |
| 18159 | FTNT | Fortinet Inc | Technology | Software - Infrastructure | USA | 109,4 $ | 59,70 | 152,00 $ | -1,00% | 6.539.462 |
| 18160 | 034590.KO | Incheon City G | Utilities | Utilities - Regulated Gas | Südkorea | 109,4 ₩ | — | 26.550,00 ₩ | -0,20% | 1.700 |
| 18161 | 083420.KO | Kpx Green Chem | Basic Materials | Specialty Chemicals | Südkorea | 109,5 ₩ | — | 4.695,00 ₩ | -1,50% | 26.126 |
| 18162 | 217270.KO | Daishin Balance 1 | Communication Services | Electronic Gaming & Multimedia | Südkorea | 109,6 ₩ | — | 2.440,00 ₩ | -1,00% | 15.345 |
| 18163 | 016710.KO | Daesung Holdin | Utilities | Utilities - Regulated Gas | Südkorea | 109,7 ₩ | — | 6.840,00 ₩ | -1,90% | 9.492 |
| 18164 | SNOW | Snowflake Inc. | Technology | Software - Application | USA | 110,0 $ | — | 322,80 $ | -3,00% | 4.389.109 |
| 18165 | 396300.KO | SeA Mechanics Co. Ltd. | Consumer Cyclical | Auto Parts | Südkorea | 110,1 ₩ | — | 4.155,00 ₩ | -3,80% | 486.863 |
| 18166 | SANB3.SA | Banco Santander (Brasil) S.A. | Financial Services | Banks - Regional | Brasilien | 110,1 R$ | 8,31 | 14,70 R$ | +1,00% | 355.100 |
| 18167 | 011690.KO | Y2 Solution Co., Ltd | Technology | Electronic Components | Südkorea | 110,1 ₩ | — | 3.000,00 ₩ | -3,80% | 108.457 |
| 18168 | 021320.KO | KCC Engineering & Construction Co. Ltd | Industrials | Construction & Engineering | Südkorea | 110,1 ₩ | — | 5.520,00 ₩ | 0,00% | 18.154 |
| 18169 | VRT | Vertiv Holdings Co | Industrials | Electrical Equipment & Parts | USA | 110,2 $ | 59,82 | 255,00 $ | -2,70% | 6.168.679 |
| 18170 | SU.TO | Suncor Energy Inc | Energy | Oil & Gas Integrated | Kanada | 110,2 C$ | 12,46 | 93,30 C$ | -1,00% | 7.043.015 |
| 18171 | 2474.TW | Catcher Technology Co Ltd | Industrials | Metal Fabrication | Taiwan | 110,2 NT$ | 21,50 | 204,50 NT$ | +0,50% | 1.913.394 |
| 18172 | 366030.KO | 09women Co. Ltd. | Consumer Cyclical | Apparel Manufacturing | Südkorea | 110,3 ₩ | — | 4.870,00 ₩ | +0,70% | 23.622 |
| 18173 | 101170.KO | Woorim Machinery Co. Ltd | Industrials | Machinery, Tools, Heavy Vehicles... | Südkorea | 110,4 ₩ | — | 8.350,00 ₩ | -4,00% | 48.787 |
| 18174 | 004250.KO | NPC Co. Ltd | Consumer Cyclical | Packaging & Containers | Südkorea | 110,6 ₩ | — | 2.900,00 ₩ | -0,30% | 25.878 |
| 18175 | SPOT | Spotify Technology SA | Communication Services | Internet Content & Information | USA | 110,6 $ | 38,32 | 537,80 $ | +0,80% | 1.250.407 |
| 18176 | CFR.SW | Compagnie Financière Richemont SA | Consumer Cyclical | Luxury Goods | Schweiz | 110,7 CHF | 34,41 | 188,20 CHF | +1,30% | 739.708 |
| 18177 | 333430.KO | Mirae Asset Daewoo Special Purpose Acqui... | Industrials | Pollution & Treatment Controls | Südkorea | 110,8 ₩ | — | 3.610,00 ₩ | -2,20% | 451.612 |
| 18178 | MO | Altria Group | Consumer Defensive | Tobacco | USA | 111,0 $ | 14,41 | 68,50 $ | +3,60% | 6.744.109 |
| 18179 | 361390.KO | Genohco Inc. | Technology | Communication Equipment | Südkorea | 111,0 ₩ | — | 11.440,00 ₩ | -3,80% | 18.816 |
| 18180 | 950190.KO | ME2ZEN Limited | Communication Services | Electronic Gaming & Multimedia | Südkorea | 111,2 ₩ | — | 8.540,00 ₩ | +0,20% | 37.050 |
| 18181 | 038880.KO | iA Inc | Technology | Semiconductors & Semiconductor E... | Südkorea | 111,3 ₩ | — | 3.050,00 ₩ | -2,70% | 12.765 |
| 18182 | 136540.KO | WINS Co. Ltd | Technology | Information Technology Services | Südkorea | 111,4 ₩ | — | 10.430,00 ₩ | +0,20% | 12.193 |
| 18183 | 5483.TW | Sino-American Silicon Products | Technology | Semiconductor Equipment & Materi... | Taiwan | 111,5 NT$ | 24,83 | 181,50 NT$ | +3,10% | 19.047.735 |
| 18184 | 6285.TW | Wistron NeWeb Corp | Technology | Communication Equipment | Taiwan | 111,5 NT$ | 34,35 | 230,50 NT$ | -2,10% | 7.987.192 |
| 18185 | 308080.KO | ViGenCell Inc. | Healthcare | Biotechnology | Südkorea | 111,5 ₩ | — | 5.440,00 ₩ | -4,40% | 63.594 |
| 18186 | ABX.TO | Barrick Gold Corp | Basic Materials | Gold | Kanada | 111,6 C$ | 11,06 | 66,60 C$ | +1,60% | 8.304.000 |
| 18187 | 049520.KO | UIL Co. Ltd | Technology | Computers, Phones & Household El... | Südkorea | 111,6 ₩ | — | 3.675,00 ₩ | 0,00% | 56.663 |
| 18188 | 285490.KO | NOVATECH Co. Ltd | Technology | Electronic Components | Südkorea | 111,9 ₩ | — | 11.530,00 ₩ | -1,80% | 14.566 |
| 18189 | FPLUS16.MX | Fibra Plus | Financial Services | Banks - Regional | Mexiko | 111,9 MX$ | 11,33 | 5,10 MX$ | 0,00% | 42.856 |
| 18190 | BNY | The Bank of New York Mellon Corporation | Financial Services | Banks - Diversified | USA | 111,9 $ | 19,99 | 162,10 $ | +2,30% | 2.572.226 |
| 18191 | CARL-B.CO | Carlsberg A/S | Consumer Defensive | Beverages - Brewers | Dänemark | 112,0 kr | 19,94 | 888,00 kr | +0,70% | 118.708 |
| 18192 | 256940.KO | KPS Corporation | Consumer Defensive | Household & Personal Products | Südkorea | 112,0 ₩ | — | 5.580,00 ₩ | -1,20% | 18.548 |
| 18193 | FCX | Freeport-McMoran Copper & Gold Inc | Basic Materials | Copper | USA | 112,1 $ | 41,25 | 77,80 $ | +1,50% | 13.932.331 |
| 18194 | SKA-B.ST | Skanska AB (publ) | Industrials | Engineering & Construction | Schweden | 112,2 kr | 17,07 | 270,90 kr | 0,00% | 449.318 |
| 18195 | 012200.KO | Keyang Elec Ma | Industrials | Tools & Accessories | Südkorea | 112,2 ₩ | — | 3.785,00 ₩ | -2,40% | 157.394 |
| 18196 | CABLECPO.MX | Empresas Cablevisión S.A.B. de C.V | Communication Services | Entertainment | Mexiko | 112,3 MX$ | — | 55,00 MX$ | 0,00% | 0 |
| 18197 | 138360.KO | Act Co Ltd | Basic Materials | Chemicals | Südkorea | 112,3 ₩ | — | 1.716,00 ₩ | +1,20% | 249.313 |
| 18198 | 417500.KO | JI-Tech Co., Ltd. | Technology | Semiconductor Equipment & Materi... | Südkorea | 112,3 ₩ | — | 3.430,00 ₩ | -3,80% | 52.204 |
| 18199 | 013570.KO | DY Corporation | Consumer Cyclical | Auto Parts | Südkorea | 112,4 ₩ | — | 4.270,00 ₩ | -0,50% | 117.494 |
| 18200 | 014530.KO | Kukdong Oil & | Basic Materials | Specialty Chemicals | Südkorea | 112,5 ₩ | — | 3.225,00 ₩ | -0,80% | 53.598 |
Kompakter Markt-Überblick — keine Anlageberatung. Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q).