Progressive Corp (PGR)
Financial Services
Insurance - Property & Casualty
211,40 $
-0,9 %
zum Vortag
≈ 183,20 € (umgerechnet) · Stand: 03.08.2026
Schlusskurs · Stand: 31. Jul 2026
| Zeilen ankreuzen und als Diagramm vergleichen (bis zu 4) | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.653 | 88.691 | 94.128 | 97.893 | 105.203 | 105.745 | 111.409 | 115.480 | 121.535 | 123.039 | 124.515 | – | |
| 82.078 | 79.555 | 90.881 | 94.665 | 16.039 | 23.320 | 96.714 | 100.916 | 31.197 | 40.161 | 18.572 | – | |
| 124 | 85 | 155 | 90 | 136 | 143 | 195 | 125 | 173 | 125 | 162 | – | |
| 61.994 | 62.253 | 69.193 | 72.446 | 8.745 | 76.090 | 11.276 | 10.775 | 10.356 | 19.836 | 839 | – | |
| 18.117 | 17.052 | 19.660 | 19.990 | 20.017 | 19.134 | 21.260 | 20.603 | 20.626 | 20.115 | 17.733 | – | |
| -29.061 | -79.305 | -8.630 | -8.387 | -24.457 | – | – | – | – | – | – | – | |
| 920 | – | – | – | 689 | 790 | 854 | 820 | 790 | 783 | – | – | |
| 228 | 228 | – | – | – | 228 | – | – | – | – | – | – | |
| 75 | 1.687 | 1.818 | 1.938 | 2.032 | 1.961 | 2.068 | 2.110 | 2.164 | 2.044 | – | – | |
| 68.257 | 68.414 | 72.317 | 74.553 | 78.043 | 80.154 | 82.455 | 82.876 | 86.090 | 92.716 | 90.681 | – | |
| 54.339 | 29.607 | 57.738 | 60.286 | 62.834 | 62.915 | 66.434 | 67.489 | 68.927 | 68.529 | 27.729 | – | |
| 0,0 | – | – | – | 0,0 | 0,0 | 0,0 | 0,0 | 0,0 | 0,0 | – | – | |
| 40.608 | – | – | – | – | – | – | – | – | – | 9.456 | – | |
| 6.888 | 6.889 | 6.890 | 6.891 | 6.892 | 6.893 | 6.894 | 6.895 | 6.896 | 6.897 | 8.386 | – | |
| 17.395 | 20.277 | 21.811 | 23.340 | 27.159 | 25.591 | 28.954 | 32.604 | 35.445 | 30.323 | 33.834 | – | |
| 17.381 | 18.801 | 21.021 | 22.410 | 24.632 | 24.283 | 26.732 | 29.921 | 32.437 | 27.327 | 29.612 | – | |
| 588 | 588 | 587 | 587 | 588 | 588 | 588 | 588 | 588 | 588 | 587 | 584 |
Datenstand: 31. Juli 2026 · Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q)
Hinweis: reine Faktenanalyse, keine Anlageberatung und keine Aufforderung zum Kauf oder Verkauf. Angaben ohne Gewähr.