KKR & Co. Inc. (KKR)
Financial Services
Asset Management
101,40 $
+0,4 %
zum Vortag
≈ 87,90 € (umgerechnet) · Stand: 03.08.2026
Schlusskurs · Stand: 31. Jul 2026
| Zeilen ankreuzen und als Diagramm vergleichen (bis zu 4) | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 288.733 | 317.294 | 339.774 | 348.469 | 360.656 | 360.099 | 372.373 | 380.868 | 398.481 | 410.144 | 412.085 | – | |
| 158.198 | 191.486 | 210.737 | 214.392 | 222.612 | 218.749 | 225.196 | 148.241 | 241.261 | 71.247 | 9.315 | – | |
| 11.294 | 20.349 | 15.609 | 15.540 | 14.460 | 14.878 | 17.987 | 17.824 | 22.886 | 6,2 | 9.315 | – | |
| 87.980 | 108.568 | 117.642 | 114.214 | 116.208 | 112.558 | 118.613 | 41.185 | 134.087 | 6,2 | 9.315 | – | |
| 69.607 | 82.147 | 92.376 | 99.325 | 105.680 | 105.203 | 105.749 | 106.233 | 106.603 | 488 | 470 | – | |
| 42.129 | 52.519 | – | – | -52.178 | – | – | – | – | – | – | – | |
| 1.399 | – | – | – | 1.728 | 1.769 | 1.758 | 1.802 | 1.845 | 1.839 | – | – | |
| 1.033 | 1.060 | 1.028 | 1.001 | 1.051 | 1.020 | 1.040 | 1.058 | 1.055 | 1.030 | 1.191 | – | |
| 4.305 | 6.334 | 6.630 | 6.615 | 7.022 | 7.000 | 7.183 | 7.419 | 7.672 | 8.782 | 5.929 | – | |
| 227.135 | 258.915 | 282.862 | 289.939 | 298.857 | 298.115 | 303.416 | 309.899 | 323.079 | 328.512 | 331.278 | – | |
| 28.667 | 40.629 | 50.477 | 52.233 | 54.682 | 53.074 | 54.832 | 54.879 | 57.388 | 892 | 926 | – | |
| 320 | 200 | 1.153 | 799 | 413 | 109 | 403 | 572 | 630 | 892 | 926 | – | |
| 2.685 | 2.919 | 3.825 | 4.453 | 5.256 | 4.628 | 5.561 | 6.071 | 6.405 | 6.555 | 6.775 | – | |
| 45.991 | 48.633 | 48.994 | 49.661 | 49.655 | 49.909 | 49.886 | 51.575 | 53.504 | 53.602 | 53.704 | – | |
| 20.408 | 22.859 | 21.421 | 21.673 | 24.084 | 23.652 | 27.470 | 28.219 | 29.749 | 30.903 | 30.496 | – | |
| 8.924 | 9.818 | 10.355 | 10.867 | 11.312 | 12.283 | 11.941 | 12.249 | 12.944 | 13.884 | 14.084 | – | |
| 909 | 912 | 925 | 932 | 942 | 956 | 888 | 954 | 954 | 956 | 954 | 946 |
Datenstand: 31. Juli 2026 · Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q)
Hinweis: reine Faktenanalyse, keine Anlageberatung und keine Aufforderung zum Kauf oder Verkauf. Angaben ohne Gewähr.