AVAL
Grupo Aval
5,50$
+0,4 %
zum Vortag
≈ 4,70 € (umgerechnet) · Stand: 21.08.2026
Schlusskurs · Stand: 21. Aug 2026
Abschluss
GuV
Alle Werte je Aktie in COP.
Zeilen ankreuzen und als Diagramm vergleichen (bis zu 4)
| Position | Q2 16 | Q3 16 | Q4 16 | Q1 17 | Q2 17 | Q3 17 | Q4 17 | Q1 18 | Q2 18 | Q3 18 | Q4 18 | Q1 19 | Q2 19 | Q3 19 | Q4 19 | Q1 20 | Q2 20 | Q3 20 | Q4 20 | Q1 21 | Q2 21 | Q3 21 | Q4 21 | Q1 22 | Q2 22 | Q3 22 | Q4 22 | Q1 23 | Q2 23 | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | LTM* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.512,68 | 5.686,54 | 3.988,51 | 5.786,72 | 5.841,39 | 5.759,70 | 4.222,52 | 5.646,24 | 5.833,04 | 5.583,02 | 5.475,60 | 6.306,53 | 6.663,97 | 6.849,78 | 4.839,11 | 6.787,93 | 6.572,23 | 7.245,54 | 5.817,90 | 6.587,04 | 4.708,22 | 4.587,40 | 5.558,27 | 5.037,79 | 5.697,91 | 6.106,77 | 3.267,59 | 8.273,43 | 8.015,84 | 7.925,21 | 519,25 | 8.093,84 | 7.771,40 | 7.863,72 | 2.512,51 | 7.600,07 | 7.829,52 | 7.913,75 | 9.696,60 | 8.181,19 | 33.621,06 | |
| 2.499,75 | 2.583,28 | 10,68 | 2.675,28 | 2.874,91 | 2.761,90 | -44,36 | 2.495,67 | 2.422,60 | 2.568,26 | 2,87 | 2.578,79 | 2.778,42 | 2.964,05 | 858,87 | 2.938,29 | 3.490,42 | 3.316,55 | – | 2.594,41 | 1.755,66 | 1.593,64 | 5,83 | 2.207,27 | 2.661,99 | 3.408,35 | – | 5.374,11 | 5.658,56 | 5.916,57 | – | 5.931,06 | 5.427,76 | 5.308,74 | – | 4.898,02 | 4.897,77 | 5.017,97 | 4.564,75 | 4.944,26 | 19.424,75 | |
| 3.012,93 | 3.103,27 | 3.977,83 | 3.111,44 | 2.966,47 | 2.997,80 | 4.266,88 | 3.150,57 | 3.410,44 | 3.014,76 | 5.472,73 | 3.727,75 | 3.885,55 | 3.885,73 | 3.980,24 | 3.849,64 | 3.081,82 | 3.928,99 | – | 3.992,64 | 2.952,56 | 2.993,76 | 5.552,44 | 2.830,52 | 3.035,93 | 2.698,43 | 3.267,59 | 2.899,32 | 2.357,28 | 2.008,64 | 519,25 | 2.162,78 | 2.343,63 | 2.554,98 | 2.512,51 | 2.702,05 | 2.931,75 | 2.895,78 | 5.131,85 | 3.236,93 | 14.196,32 | |
| 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | |
| 1.710,01 | 1.657,64 | 1.861,49 | 1.829,45 | 1.816,25 | 1.815,81 | 1.883,31 | 1.812,22 | 1.875,86 | 1.035,59 | 2.111,93 | 1.841,66 | 1.926,66 | 2.114,36 | 2.072,61 | 2.072,26 | 2.029,62 | 2.103,49 | 2.201,90 | 2.039,31 | 1.282,98 | 1.297,88 | 2.469,64 | 1.042,34 | 1.358,26 | 1.404,93 | 1.553,77 | 1.567,25 | 1.575,25 | 1.483,02 | 60,65 | 1.564,81 | 1.610,88 | 1.529,18 | 232,25 | 1.678,19 | 1.696,04 | 1.697,81 | 685,83 | 2.006,53 | 6.086,22 | |
| 1.770,96 | 1.755,31 | -5.252,63 | 1.891,66 | 1.920,38 | 1.906,20 | -5.463,04 | 1.874,60 | 1.979,62 | 1.036,41 | -5.534,13 | 1.940,40 | 2.102,78 | 2.294,69 | 2.134,64 | 2.178,00 | 2.313,81 | 2.306,81 | – | 2.168,93 | 1.395,45 | 1.354,79 | -6.489,02 | 1.040,74 | 1.458,70 | 1.490,94 | 585,51 | 1.568,60 | 1.673,98 | 1.606,93 | 161,82 | 1.574,16 | 1.699,67 | 1.652,75 | 1.472,41 | 1.707,75 | 1.864,09 | 1.844,55 | 4.222,54 | 2.103,40 | 10.034,58 | |
| 1.241,98 | 1.347,96 | -885,69 | 1.219,78 | 1.046,09 | 1.091,60 | 1.054,44 | 1.275,97 | 1.430,81 | 1.978,35 | 3.034,47 | 1.787,35 | 1.782,77 | 1.591,04 | 2.198,28 | 1.671,65 | 768,01 | 1.622,19 | – | 1.823,70 | 1.557,11 | 1.638,97 | 2.918,45 | 1.789,78 | 1.577,23 | 1.207,49 | 3.853,10 | 1.330,72 | 683,30 | 401,71 | -8,41 | 588,62 | 643,97 | 902,23 | 1.040,10 | 994,29 | 1.067,66 | 1.051,24 | 909,31 | 1.133,53 | 4.161,74 | |
| 1.846,18 | 1.958,80 | 2.069,47 | 1.964,99 | 1.877,92 | 1.782,23 | 1.760,24 | 1.670,39 | 1.653,43 | 1.658,16 | 1.736,64 | 1.741,12 | 1.844,08 | 1.896,50 | 1.949,97 | 1.949,64 | 2.016,43 | 1.866,61 | 1.583,34 | 1.487,36 | 981,10 | 1.049,68 | 1.696,06 | 1.490,63 | 2.030,18 | 2.775,08 | 3.688,09 | 4.598,74 | 4.699,48 | 4.803,17 | 70,57 | 4.679,85 | 4.479,21 | 4.385,20 | 4.072,56 | 3.925,88 | 3.955,53 | 4.081,04 | 3.737,56 | 4.099,99 | 15.874,12 | |
| 1.241,98 | 1.347,96 | 1.184,15 | 1.219,78 | 1.046,09 | 1.091,60 | 1.054,44 | 1.275,97 | 1.430,81 | 1.978,35 | 1.898,21 | 1.787,35 | 1.782,77 | 1.591,04 | 1.671,88 | 1.671,65 | 768,01 | 1.622,19 | 1.750,07 | 1.823,70 | 1.557,11 | 1.638,97 | 1.684,57 | 1.789,78 | 1.577,23 | 1.207,49 | 866,17 | 1.330,72 | 683,30 | 401,71 | 22,48 | 588,62 | 643,97 | 902,23 | 508,40 | 994,29 | 1.067,66 | 1.051,24 | 909,31 | 1.133,53 | 4.161,74 | |
| 421,26 | 482,11 | 427,81 | 399,62 | 356,00 | 422,60 | 395,13 | 421,97 | 408,15 | 673,96 | 425,38 | 569,63 | 526,37 | 400,79 | 463,63 | 463,53 | 192,63 | 507,61 | 490,96 | 520,71 | 395,31 | 908,13 | 525,11 | 561,91 | 495,45 | 461,43 | 443,32 | 448,63 | 295,32 | 148,42 | 10,58 | 190,12 | 265,59 | 288,42 | 53,19 | 319,33 | 323,29 | 300,21 | 282,63 | 486,45 | 1.392,58 | |
| 539,57 | 551,05 | 411,47 | 526,91 | 422,60 | 393,07 | 418,92 | 536,51 | 611,73 | 702,58 | 763,61 | 684,80 | 729,95 | 667,11 | 628,62 | 628,52 | 290,29 | 620,17 | 569,93 | 710,74 | 852,30 | 699,88 | 1.159,46 | 1.535,46 | 593,08 | 343,76 | 422,85 | 358,08 | 140,00 | 54,58 | 3,49 | 95,77 | 172,09 | 350,16 | 236,99 | 304,50 | 416,87 | 438,86 | 286,63 | 283,53 | 1.425,89 | |
| 1.336,14 | 1.456,94 | 3.032,72 | 1.334,59 | 1.160,45 | 1.208,65 | 2.696,03 | 1.394,19 | 1.546,25 | 2.102,01 | 3.161,57 | 1.973,97 | 1.990,93 | 1.799,11 | – | 1.882,77 | 991,79 | 1.857,90 | 2.988,19 | 2.051,70 | 1.686,01 | 1.775,77 | 3.162,15 | 1.927,82 | 1.718,41 | 1.343,95 | 3.994,11 | 1.471,06 | 828,02 | 540,44 | -1,36 | 734,01 | 792,72 | 1.050,48 | – | 1.153,58 | 1.236,97 | 1.220,80 | 909,31 | 1.314,21 | 4.681,29 |
LTM = letzte zwölf Monate (Summe der jüngsten vier Quartale).
Angezeigt sind die jüngsten 40 Perioden — für diese Aktie liegen noch ältere Abschlüsse vor.
Datenstand: 21. August 2026 · Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q)
Hinweis: reine Faktenanalyse, keine Anlageberatung und keine Aufforderung zum Kauf oder Verkauf. Angaben ohne Gewähr.