005070.KO
Cosmoam&T
37.500,00₩
-6,8 %
zum Vortag
Schlusskurs · Stand: 21. Aug 2026
Abschluss
GuV
Alle Werte je Aktie in KRW.
Zeilen ankreuzen und als Diagramm vergleichen (bis zu 4)
| Position | Q4 16 | Q1 17 | Q2 17 | Q3 17 | Q4 17 | Q1 18 | Q2 18 | Q3 18 | Q1 19 | Q2 19 | Q3 19 | Q4 19 | Q1 20 | Q2 20 | Q3 20 | Q4 20 | Q1 21 | Q2 21 | Q3 21 | Q4 21 | Q1 22 | Q2 22 | Q3 22 | Q4 22 | Q1 23 | Q2 23 | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | LTM* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.099,14 | 3.743,18 | 4.664,45 | 4.875,13 | 4.473,38 | 6.071,23 | 6.733,50 | 6.841,31 | 4.752,37 | 2.406,97 | 2.343,72 | 1.399,21 | 1.479,03 | 1.391,83 | 1.573,46 | 2.541,98 | 2.710,60 | 2.886,47 | 2.558,21 | 2.115,45 | 3.014,94 | 3.892,95 | 4.368,11 | 4.561,30 | 6.128,14 | 6.305,90 | 5.033,57 | 2.731,01 | 3.757,05 | 5.704,53 | 3.672,05 | 4.397,02 | 3.504,00 | 3.696,46 | 3.238,63 | 3.601,21 | 3.696,08 | 14.009,04 | |
| 2.856,41 | 3.416,61 | 4.244,47 | 4.480,08 | 4.252,78 | 5.699,91 | 6.306,13 | 6.455,96 | 4.469,67 | 2.320,97 | 2.293,66 | 1.293,46 | 1.298,45 | 1.192,19 | 1.320,65 | 2.205,47 | 2.364,26 | 2.538,57 | 2.190,85 | 1.835,71 | 2.567,97 | 3.363,75 | 3.811,30 | 4.307,41 | 5.698,79 | 5.785,63 | 4.541,11 | 2.312,79 | 3.398,74 | 5.270,53 | 3.276,78 | 4.017,53 | 3.283,48 | 3.483,06 | 3.042,51 | 3.395,02 | 3.466,84 | 13.177,15 | |
| 242,73 | 326,56 | 419,98 | 395,05 | 220,60 | 371,33 | 427,38 | 385,35 | 282,70 | 86,00 | 50,06 | 105,74 | 180,58 | 199,64 | 252,80 | 336,50 | 346,34 | 347,90 | 367,36 | 279,74 | 446,97 | 529,20 | 556,81 | 253,89 | 429,35 | 520,27 | 492,45 | 418,22 | 358,31 | 433,99 | 395,28 | 379,49 | 220,53 | 213,39 | 196,12 | 206,19 | 229,23 | 831,89 | |
| 0,10 | 43,08 | 43,80 | 45,47 | 38,81 | 46,94 | 26,25 | 35,58 | 34,09 | 35,83 | 38,43 | 36,05 | 26,76 | 21,49 | 29,69 | 31,65 | 20,57 | 21,97 | 24,03 | 23,45 | 23,12 | 25,04 | 27,05 | 24,02 | 28,42 | 28,71 | 27,73 | 22,94 | 27,07 | 27,15 | 26,80 | 23,61 | 29,08 | 30,06 | 29,04 | 32,77 | 30,73 | 120,66 | |
| 141,92 | 141,65 | 161,76 | 159,30 | 168,30 | 158,30 | 169,36 | 176,77 | 81,76 | 59,69 | 65,01 | 56,08 | 41,86 | 44,78 | 48,91 | 58,13 | 65,79 | 64,25 | 64,46 | 54,85 | 70,86 | 73,87 | 81,56 | 83,58 | 99,64 | 97,48 | 98,51 | 65,44 | 77,84 | 94,28 | 77,76 | 83,37 | 78,36 | 75,70 | 75,40 | 76,03 | 83,10 | 305,41 | |
| 3.021,24 | 3.623,79 | 4.460,44 | 4.702,12 | 4.468,94 | 5.925,67 | 6.469,49 | 6.685,03 | 4.662,79 | 2.482,55 | 2.487,55 | 1.436,43 | 1.424,93 | 1.318,11 | 1.460,64 | 2.355,77 | 2.510,72 | 2.693,26 | 2.351,38 | 1.983,57 | 2.737,44 | 3.539,89 | 4.014,39 | 4.481,71 | 5.919,77 | 5.989,94 | 4.769,44 | 2.487,02 | 3.594,35 | 5.491,33 | 3.471,05 | 4.204,60 | 3.471,88 | 3.680,18 | 3.234,49 | 3.580,58 | 3.669,76 | 13.942,53 | |
| 77,90 | 119,39 | 204,02 | 173,01 | 4,44 | 145,56 | 264,02 | 156,29 | 89,59 | -75,58 | -143,83 | -37,22 | 54,09 | 73,72 | 112,82 | 186,21 | 199,88 | 193,22 | 206,83 | 131,88 | 277,49 | 353,06 | 353,72 | 79,59 | 208,37 | 315,96 | 264,13 | 243,99 | 162,71 | 213,19 | 201,00 | 192,42 | 32,12 | 16,27 | 4,15 | 20,64 | 26,32 | 66,51 | |
| 101,93 | 104,19 | 98,18 | 89,45 | 62,70 | 42,71 | 38,75 | 38,06 | 42,74 | 42,13 | 43,16 | 28,76 | 23,50 | 19,37 | 19,14 | 12,29 | 18,36 | 13,80 | 16,74 | 19,41 | 21,59 | 26,17 | 22,86 | 23,37 | 38,55 | 45,07 | 15,00 | 14,39 | 9,33 | 8,63 | 13,77 | 18,93 | 50,67 | 48,99 | 58,30 | 57,48 | 90,65 | 251,92 | |
| 98,26 | 110,95 | 62,08 | 67,39 | 26,20 | 94,37 | 182,87 | 77,74 | 78,62 | -109,56 | -147,72 | -78,39 | 59,13 | 23,31 | 77,17 | 115,78 | 211,70 | 181,01 | 225,05 | 134,42 | 303,30 | 347,65 | 352,01 | 161,24 | 125,04 | 231,87 | 365,58 | 206,20 | 164,36 | 187,60 | 251,13 | 12,13 | 27,82 | 100,52 | -97,81 | -89,66 | -138,75 | -223,85 | |
| 0,00 | 0,00 | 0,00 | 0,00 | -181,14 | -0,09 | -0,68 | 1,74 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | |
| 98,26 | 110,95 | 62,08 | 67,39 | 207,34 | 94,47 | 183,55 | 76,00 | 78,62 | -109,56 | -147,72 | -77,77 | 59,13 | 15,84 | 75,72 | 250,74 | 211,70 | 93,81 | 225,05 | 74,57 | 303,30 | 199,62 | 352,01 | 53,83 | 99,08 | 177,02 | 294,54 | 290,08 | 142,06 | 132,00 | 234,94 | 34,01 | 59,16 | 70,21 | -80,08 | -65,38 | -107,46 | -181,11 | |
| – | – | – | – | – | – | – | – | – | – | – | – | 176,76 | 138,33 | 190,29 | 221,04 | 323,37 | 287,35 | 361,71 | 285,06 | 455,87 | 503,45 | 505,64 | 313,95 | 293,68 | 520,27 | – | – | – | – | – | – | – | – | – | – | – | – |
LTM = letzte zwölf Monate (Summe der jüngsten vier Quartale).
Datenstand: 21. August 2026 · Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q)
Hinweis: reine Faktenanalyse, keine Anlageberatung und keine Aufforderung zum Kauf oder Verkauf. Angaben ohne Gewähr.