LISP.SW
Chocoladefabriken Lindt & Spruengli AG Part
9.285,00CHF
-0,6 %
zum Vortag
Schlusskurs · Stand: 18. Aug 2026
Abschluss
GuV
Alle Werte je Aktie in CHF.
Zeilen ankreuzen und als Diagramm vergleichen (bis zu 4)
| Position | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.645,59 | 7.059,72 | 6.845,09 | 7.231,07 | 7.747,42 | 8.994,41 | 9.994,84 | 11.396,84 | 12.830,76 | 11.222,13 | 11.146,33 | 11.250,64 | 10.883,74 | 11.653,03 | 12.542,71 | 14.483,92 | 15.534,50 | 1.662,07 | 1.715,31 | 1.805,75 | 18.855,82 | 16.505,66 | 18.878,61 | 20.825,70 | 22.148,88 | 23.570,21 | 25.517,95 | |
| 2.140,29 | 2.202,11 | 1.992,69 | 2.057,66 | 2.208,26 | 4.947,24 | 2.974,56 | 3.362,28 | 3.762,74 | 6.770,69 | 4.029,77 | 6.952,43 | 6.634,94 | 7.102,70 | 4.089,99 | 5.235,60 | 5.535,77 | 584,40 | 595,42 | 597,68 | 6.311,39 | 5.841,58 | 6.250,05 | 7.029,75 | 7.265,29 | 8.206,58 | 15.643,43 | |
| 4.505,31 | 4.857,60 | 4.852,41 | 5.173,41 | 5.539,16 | 4.047,17 | 7.020,28 | 8.034,56 | 9.068,03 | 6.039,33 | 7.116,56 | 4.298,21 | 4.248,80 | 4.550,34 | 8.452,73 | 9.248,32 | 9.998,73 | 1.077,67 | 1.119,90 | 1.208,07 | 12.544,43 | 10.664,08 | 12.628,55 | 13.795,95 | 14.883,60 | 15.363,63 | 9.874,52 | |
| – | – | – | – | – | 24,80 | 27,13 | 30,41 | 31,79 | 30,09 | – | 30,97 | 30,61 | 32,30 | 35,99 | 40,51 | 44,51 | 4,93 | 5,31 | 5,75 | 61,26 | 60,82 | 70,40 | 77,10 | 84,74 | 83,19 | 91,45 | |
| 1.984,77 | 2.172,71 | 2.221,60 | 2.475,90 | 2.655,77 | – | – | – | 2.597,33 | 2.375,09 | – | – | – | – | – | 6.769,74 | 7.288,06 | 776,21 | 800,57 | 867,89 | 8.610,08 | 7.894,92 | 8.963,99 | 9.648,58 | 10.351,79 | 10.617,26 | 10.633,27 | |
| 4.505,31 | 4.857,60 | 4.172,12 | 4.504,73 | 4.754,30 | 3.095,69 | 5.914,43 | 6.724,56 | 7.540,28 | 4.474,55 | 5.947,54 | 2.949,08 | 2.868,98 | 6.108,73 | 6.703,90 | 7.217,44 | 7.786,54 | 837,36 | 870,21 | 942,20 | 10.067,80 | 9.010,15 | 10.080,12 | 10.797,92 | 11.421,08 | 11.552,57 | 5.642,95 | |
| 599,91 | 658,70 | 680,29 | 668,67 | 784,85 | 973,12 | 1.105,84 | 1.308,68 | 1.527,74 | 1.575,25 | 1.169,02 | 1.418,93 | 1.437,55 | 1.403,86 | 1.753,59 | 2.024,48 | 2.188,45 | 239,54 | 249,56 | 265,91 | 2.471,21 | 1.727,08 | 2.655,07 | 3.119,96 | 3.462,52 | 3.811,06 | 4.231,57 | |
| 110,75 | 153,88 | 117,90 | 119,62 | 92,51 | 62,23 | 51,16 | 54,66 | 66,20 | 57,13 | 31,79 | 24,43 | 27,55 | 17,02 | 13,44 | 21,32 | 46,63 | 5,99 | 6,52 | 8,29 | 145,86 | 117,11 | 112,39 | 124,45 | 157,99 | 198,70 | 255,36 | |
| 530,23 | 556,27 | 601,55 | 656,20 | 772,81 | 957,79 | 1.092,94 | 1.297,66 | 1.515,55 | 1.529,46 | 1.161,08 | 1.413,25 | 1.437,11 | 1.413,47 | 1.740,15 | 2.014,68 | 2.168,11 | 235,30 | 243,46 | 258,66 | 2.338,28 | 1.619,42 | 2.559,55 | 3.023,17 | 3.353,50 | 3.669,25 | 3.983,54 | |
| 208,58 | 206,25 | 207,83 | 217,73 | 246,13 | 285,89 | 324,72 | 376,43 | 424,61 | 389,02 | 308,59 | 358,11 | 359,06 | 344,42 | 426,26 | 553,88 | 553,15 | 57,03 | 54,43 | 55,64 | 205,03 | 304,08 | 540,15 | 636,06 | 494,40 | 771,52 | 848,90 | |
| 321,64 | 350,02 | 393,72 | 438,47 | 526,68 | 671,90 | 768,22 | 921,23 | 1.090,93 | 1.140,44 | 852,49 | 1.055,14 | 1.078,05 | 1.069,05 | 1.313,90 | 1.459,95 | 1.612,41 | 178,22 | 188,28 | 202,19 | 2.123,66 | 1.321,92 | 2.019,40 | 2.387,11 | 2.859,10 | 2.897,73 | 3.136,79 | |
| 946,93 | 1.039,04 | 1.030,98 | 1.083,91 | 1.194,49 | 1.377,62 | 1.486,17 | 1.722,57 | 1.988,94 | 2.075,47 | 1.710,71 | 1.865,15 | 1.872,27 | 1.916,34 | 2.183,75 | 2.408,66 | 2.635,64 | 293,47 | 320,58 | 341,31 | 3.570,55 | 2.866,14 | 3.780,66 | 4.257,99 | 4.260,97 | 4.661,46 | 5.481,63 |
Datenstand: 18. August 2026 · Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q)
Hinweis: reine Faktenanalyse, keine Anlageberatung und keine Aufforderung zum Kauf oder Verkauf. Angaben ohne Gewähr.