CHKP
Check Point Software Technologies Ltd
159,00$
+4,6 %
zum Vortag
≈ 141,90 € (umgerechnet) · Stand: 23.10.2026
Schlusskurs · Stand: 23. Okt 2026
Abschluss
Bilanz
Check Point Software Technologies Ltd (CHKP) im Zahlenüberblick: Gewinn- und Verlustrechnung, Bilanz und Cashflow, wahlweise je Jahr oder Quartal. Im jüngsten Berichtszeitraum (Q2 26) lag „Bilanzsumme" bei 7.512 Millionen USD. Zeilen lassen sich per Häkchen als Diagramm vergleichen.
Alle Werte in Millionen USD.
Zeilen ankreuzen und als Diagramm vergleichen (bis zu 4)
| Position | Q3 16 | Q4 16 | Q1 17 | Q2 17 | Q3 17 | Q4 17 | Q1 18 | Q2 18 | Q3 18 | Q4 18 | Q1 19 | Q2 19 | Q3 19 | Q4 19 | Q1 20 | Q2 20 | Q3 20 | Q4 20 | Q1 21 | Q2 21 | Q3 21 | Q4 21 | Q1 22 | Q2 22 | Q3 22 | Q4 22 | Q1 23 | Q2 23 | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.003 | 5.218 | 5.251 | 5.319 | 5.332 | 5.463 | 5.422 | 5.493 | 5.506 | 5.828 | 5.814 | 5.748 | 5.641 | 5.765 | 5.621 | 5.587 | 5.509 | 5.839 | 5.702 | 5.660 | 5.671 | 5.900 | 5.613 | 5.468 | 5.468 | 5.544 | 5.491 | 5.402 | 5.724 | 5.696 | 5.507 | 5.581 | 5.513 | 5.755 | 5.558 | 5.687 | 5.700 | 7.806 | 7.613 | 7.512 | |
| 1.529 | 1.892 | 1.817 | 2.021 | 1.885 | 1.964 | 1.844 | 2.057 | 2.135 | 2.322 | 2.151 | 2.017 | 2.045 | 2.134 | 2.116 | 1.980 | 1.963 | 2.279 | 2.270 | 2.278 | 2.110 | 2.338 | 2.071 | 1.973 | 1.973 | 2.097 | 2.054 | 1.865 | 2.258 | 2.258 | 2.068 | 2.192 | 1.952 | 2.193 | 1.956 | 2.097 | 2.031 | 3.964 | 3.357 | 2.930 | |
| 224 | 187 | 230 | 279 | 261 | 245 | 213 | 236 | 324 | 304 | 309 | 249 | 302 | 279 | 407 | 342 | 248 | 256 | 562 | 357 | 315 | 272 | 243 | 427 | 427 | 276 | 286 | 294 | 538 | 538 | 537 | 573 | 544 | 506 | 450 | 612 | 620 | 1.800 | 1.073 | 596 | |
| 1.230 | 1.373 | 1.468 | 1.599 | 1.510 | 1.411 | 1.510 | 1.682 | 1.770 | 1.752 | 1.759 | 1.615 | 1.684 | 1.580 | 1.743 | 1.592 | 1.607 | 1.688 | 1.876 | 1.859 | 1.737 | 1.694 | 1.672 | 1.614 | 1.614 | 1.686 | 1.585 | 1.457 | 1.530 | 1.530 | 1.602 | 1.660 | 1.469 | 1.372 | 1.462 | 1.524 | 1.469 | 3.015 | 2.769 | 2.280 | |
| 255 | 479 | 279 | 334 | 282 | 472 | 288 | 326 | 313 | 495 | 320 | 321 | 292 | 496 | 319 | 329 | 302 | 541 | 350 | 368 | 324 | 598 | 344 | 307 | 307 | 356 | 413 | 355 | 673 | 658 | 386 | 457 | 392 | 729 | 400 | 468 | 428 | 769 | 410 | 491 | |
| 0,0 | – | – | – | – | – | – | – | – | – | 0,0 | 0,0 | 0,0 | 0,0 | 0,0 | – | 0,0 | 0,0 | 0,0 | – | – | – | – | – | – | – | – | 0,0 | 0,0 | 0,0 | 0,0 | -76 | – | – | – | – | – | – | – | – | |
| 58 | 67 | – | 70 | 75 | 79 | – | 79 | 79 | 85 | 86 | – | 87 | 92 | – | 91 | 91 | 88 | 85 | 85 | 83 | – | 84 | 82 | 83 | – | – | 82 | – | – | – | – | – | – | – | – | – | – | – | – | |
| 812 | 812 | 812 | – | – | 812 | 812 | – | – | 951 | 951 | – | – | 982 | 982 | – | – | 1.002 | 0,0 | – | 1.196 | 1.196 | 1.196 | – | 1.237 | 1.237 | 1.237 | 1.554 | 1.554 | 1.554 | 1.554 | – | – | 1.696 | – | – | 1.754 | 1.904 | – | – | |
| 835 | 22 | 833 | 832 | 831 | 18 | 829 | 829 | 828 | 41 | 996 | 994 | 992 | 43 | 1.023 | 1.021 | 1.043 | 39 | 1.039 | 1.037 | 1.255 | 61 | 1.302 | 1.299 | 1.299 | 1.292 | 1.289 | 1.761 | 194 | 194 | 1.735 | 1.722 | 1.900 | 201 | 1.878 | 1.949 | 176 | 214 | 2.204 | 2.198 | |
| 1.546 | 1.727 | 1.691 | 1.751 | 1.740 | 1.863 | 1.841 | 1.866 | 1.874 | 2.056 | 2.069 | 2.086 | 2.058 | 2.196 | 2.155 | 2.181 | 2.157 | 2.373 | 2.333 | 2.389 | 2.371 | 2.643 | 2.589 | 2.553 | 2.553 | 2.673 | 2.665 | 2.618 | 2.903 | 2.875 | 2.740 | 2.753 | 2.684 | 2.965 | 2.809 | 2.852 | 2.620 | 4.924 | 4.798 | 4.775 | |
| 1.001 | 1.166 | 1.103 | 1.128 | 1.098 | 1.207 | 1.178 | 1.202 | 1.175 | 1.332 | 1.301 | 1.298 | 1.255 | 1.397 | 1.378 | 1.375 | 1.340 | 1.544 | 1.497 | 1.522 | 1.472 | 1.712 | 1.668 | 1.607 | 1.607 | 1.753 | 1.761 | 1.722 | 1.916 | 1.916 | 1.781 | 1.787 | 1.716 | 1.944 | 1.785 | 1.760 | 1.713 | 1.937 | 1.812 | 1.753 | |
| -324 | 5,5 | -301 | -335 | -334 | -316 | -316 | -346 | -341 | -340 | -340 | -359 | -355 | -380 | -380 | -392 | -390 | 12 | -418 | -435 | -413 | – | 457 | 427 | -427 | 438 | 454 | 475 | 1.414 | -1.414 | -1.347 | -1.342 | -446 | 8,8 | – | – | – | – | – | – | |
| 324 | 20 | 301 | 335 | 334 | 12 | 316 | 346 | 341 | 21 | 340 | 359 | 355 | 16 | 380 | 392 | 390 | 18 | 418 | 435 | 413 | 9,8 | 457 | 427 | 427 | 438 | 454 | 475 | 48 | 48 | 434 | 445 | 446 | 55 | 395 | 407 | 395 | 28 | 382 | 355 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | 1.972 | 1.974 | 1.975 | |
| 3.458 | 3.491 | 3.560 | 3.568 | 3.591 | 3.600 | 3.581 | 3.627 | 3.632 | 3.772 | 3.745 | 3.662 | 3.583 | 3.569 | 3.466 | 3.407 | 3.352 | 3.466 | 3.369 | 3.271 | 3.300 | 3.257 | 3.025 | 2.915 | 2.915 | 2.872 | 2.826 | 2.784 | 2.821 | 2.821 | 2.767 | 2.829 | 2.829 | 2.789 | 2.749 | 2.835 | 3.080 | 2.882 | 2.814 | 2.737 | |
| 7.094 | 7.316 | 7.583 | 7.771 | 7.964 | 8.203 | 8.409 | 8.607 | 8.805 | 9.043 | 9.223 | 9.408 | 9.596 | 9.869 | 10.047 | 10.244 | 10.445 | 10.715 | 10.898 | 11.084 | 11.271 | 11.531 | 11.874 | 12.058 | 12.058 | 12.512 | 12.714 | 12.919 | 13.168 | 13.168 | 13.352 | 13.549 | 13.756 | 14.014 | 14.205 | 14.408 | 14.766 | 15.071 | 15.262 | 15.456 | |
| 172 | 170 | 169 | 168 | 166 | 164 | 162 | 160 | 159 | 157 | 156 | 154 | 151 | 148 | 145 | 143 | 141 | 139 | 137 | 135 | 133 | 115 | 128 | 125 | 125 | 121 | 119 | 117 | 116 | 113 | 115 | 114 | 113 | 112 | 111 | 110 | 110 | 108 | 106 | 104 |
Angezeigt sind die jüngsten 40 Perioden — für diese Aktie liegen noch ältere Abschlüsse vor.
Datenstand: 23. Oktober 2026 · Quelle: Fundamentaldaten & SEC-Berichte (Geschäfts- und Quartalsberichte, 10-K/10-Q)
Hinweis: reine Faktenanalyse, keine Anlageberatung und keine Aufforderung zum Kauf oder Verkauf. Angaben ohne Gewähr.